Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.855 2.050 1.855 2.050 19,186 +0.15(+7.89%)
Nov 29, 2017 2.000 2.100 1.850 1.900 33,055 -0.18(-8.86%)
Nov 28, 2017 2.250 2.260 1.695 2.085 14,326 -0.40(-16.11%)
Nov 27, 2017 2.500 2.500 2.250 2.485 5,430 -0.02(-0.60%)
Nov 24, 2017 2.830 2.870 2.500 2.500 16,800 -0.37(-12.89%)
Nov 22, 2017 3.000 3.000 2.870 2.870 13,028 -0.13(-4.33%)
Nov 21, 2017 3.300 3.400 2.990 3.000 20,175 -0.30(-9.09%)
Nov 20, 2017 3.250 3.380 3.050 3.300 10,601 -0.20(-5.71%)
Nov 17, 2017 3.700 3.800 3.200 3.500 15,782 -0.15(-4.11%)
Nov 16, 2017 4.820 4.820 3.500 3.650 21,439 -1.18(-24.43%)
Nov 15, 2017 4.830 4.840 4.830 4.830 4,395 +0.33(+7.33%)
Nov 14, 2017 4.010 4.500 4.010 4.500 1,223 -0.34(-7.02%)
Nov 13, 2017 4.840 4.840 4.840 4.840 300 +0.34(+7.56%)
Nov 10, 2017 4.975 4.990 3.520 4.500 23,208 -0.40(-8.16%)
Nov 09, 2017 4.700 5.000 4.650 4.900 14,693 +0.23(+4.93%)
Nov 08, 2017 4.250 4.700 4.240 4.670 11,196 +0.52(+12.53%)
Nov 07, 2017 4.450 4.540 3.500 4.150 6,954 -0.30(-6.74%)
Nov 06, 2017 4.490 4.500 4.450 4.450 5,415 +0.00(+0.00%)
Nov 03, 2017 4.050 4.500 4.050 4.450 6,684 +0.35(+8.54%)
Nov 02, 2017 4.130 4.150 4.100 4.100 3,600 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.