Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.15	17.83	16.01	17.04	405,076	+0.66(+4.03%)
Feb 27, 2017	16.67	16.79	15.91	16.38	206,672	-0.33(-1.97%)
Feb 24, 2017	17.05	17.24	16.67	16.71	137,860	-0.52(-3.02%)
Feb 23, 2017	17.23	17.48	17.01	17.23	143,757	-0.25(-1.43%)
Feb 22, 2017	17.79	17.96	16.95	17.48	286,495	-0.33(-1.85%)
Feb 21, 2017	17.86	17.87	17.35	17.81	285,851	+0.11(+0.62%)
Feb 17, 2017		17.70	17.70	17.70	0	-0.41(-2.26%)
Feb 16, 2017	17.30	18.19	16.80	18.11	469,819	+1.17(+6.91%)
Feb 15, 2017	17.10	17.59	16.10	16.94	338,516	-0.11(-0.65%)
Feb 14, 2017	17.25	17.74	16.16	17.05	534,707	-0.40(-2.29%)
Feb 13, 2017	16.35	17.99	16.21	17.45	878,234	+1.21(+7.45%)
Feb 10, 2017	16.00	17.22	15.39	16.24	874,276	+0.08(+0.50%)
Feb 09, 2017	13.80	17.12	13.70	16.16	3,517,770	+4.75(+41.63%)
Feb 08, 2017	10.90	11.49	10.58	11.41	109,886	+0.59(+5.45%)
Feb 07, 2017	10.70	10.98	10.70	10.82	57,351	+0.14(+1.31%)
Feb 06, 2017	11.29	11.35	10.63	10.68	134,184	-0.50(-4.47%)
Feb 03, 2017	11.10	11.27	11.00	11.18	106,131	+0.19(+1.73%)
Feb 02, 2017	10.77	11.07	10.55	10.99	103,230	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.