Indicators

Southern Co (NY: SO )

78.14 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.96	37.51	36.94	37.46	9,046,774	+0.41(+1.09%)
Feb 27, 2017	37.19	37.19	37.00	37.05	6,309,181	-0.17(-0.46%)
Feb 24, 2017	36.71	37.28	36.69	37.22	11,330,135	+0.61(+1.67%)
Feb 23, 2017	36.12	36.75	36.07	36.61	12,130,213	+0.50(+1.39%)
Feb 22, 2017	35.57	36.18	35.39	36.11	10,205,202	+0.52(+1.47%)
Feb 21, 2017	35.19	35.63	35.06	35.59	11,767,196	+0.35(+1.00%)
Feb 17, 2017		35.23	35.23	35.23	0	-0.32(-0.91%)
Feb 16, 2017	35.27	35.58	35.20	35.56	7,641,595	+0.33(+0.94%)
Feb 15, 2017	35.22	35.26	34.93	35.22	8,259,689	-0.17(-0.49%)
Feb 14, 2017	35.71	35.71	35.15	35.40	7,301,272	-0.46(-1.28%)
Feb 13, 2017	35.74	35.91	35.60	35.86	4,596,131	+0.12(+0.35%)
Feb 10, 2017	35.56	35.81	35.51	35.73	4,807,656	+0.14(+0.39%)
Feb 09, 2017	35.86	36.00	35.49	35.60	6,626,903	-0.26(-0.73%)
Feb 08, 2017	35.59	35.95	35.57	35.86	5,397,107	+0.33(+0.92%)
Feb 07, 2017	35.60	35.63	35.41	35.53	5,093,011	+0.01(+0.02%)
Feb 06, 2017	35.68	35.76	35.49	35.52	4,317,862	-0.05(-0.14%)
Feb 03, 2017	35.71	35.80	35.51	35.57	4,652,239	-0.11(-0.31%)
Feb 02, 2017	35.39	35.71	35.30	35.68	6,012,663	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.