Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.096 4.148 4.088 4.148 637,418 +0.07(+1.67%)
Sep 28, 2017 4.080 4.096 4.064 4.080 456,631 -0.01(-0.26%)
Sep 27, 2017 4.127 4.138 4.091 4.091 420,959 -0.04(-1.02%)
Sep 26, 2017 4.138 4.154 4.125 4.133 629,703 -0.03(-0.63%)
Sep 25, 2017 4.070 4.159 4.070 4.159 968,217 +0.07(+1.67%)
Sep 22, 2017 4.075 4.112 4.070 4.091 383,960 -0.01(-0.13%)
Sep 21, 2017 4.070 4.106 4.043 4.096 433,307 +0.03(+0.78%)
Sep 20, 2017 4.148 4.154 4.059 4.064 622,396 -0.07(-1.78%)
Sep 19, 2017 4.107 4.143 4.101 4.138 941,496 +0.02(+0.51%)
Sep 18, 2017 4.112 4.127 4.101 4.117 695,168 +0.01(+0.25%)
Sep 15, 2017 4.117 4.122 4.091 4.107 455,832 -0.02(-0.51%)
Sep 14, 2017 4.122 4.138 4.101 4.127 358,361 +0.01(+0.13%)
Sep 13, 2017 4.117 4.127 4.096 4.122 340,176 +0.02(+0.38%)
Sep 12, 2017 4.143 4.143 4.107 4.107 508,097 -0.02(-0.51%)
Sep 11, 2017 4.122 4.133 4.117 4.127 319,314 +0.01(+0.25%)
Sep 08, 2017 4.117 4.122 4.091 4.117 455,773 +0.01(+0.13%)
Sep 07, 2017 4.112 4.122 4.086 4.112 528,273 +0.00(+0.00%)
Sep 06, 2017 4.081 4.112 4.081 4.112 487,206 +0.02(+0.38%)
Sep 05, 2017 4.096 4.101 4.070 4.096 526,194 -0.01(-0.13%)
Sep 01, 2017 4.070 4.107 4.065 4.101 492,085 +0.02(+0.38%)
Aug 31, 2017 4.039 4.091 4.039 4.086 739,681 +0.06(+1.42%)
Aug 30, 2017 4.013 4.038 4.002 4.028 426,013 +0.02(+0.52%)
Aug 29, 2017 3.997 4.023 3.997 4.007 381,371 -0.02(-0.39%)
Aug 28, 2017 4.039 4.044 4.013 4.023 377,288 +0.00(+0.00%)
Aug 25, 2017 4.018 4.028 3.997 4.023 400,244 +0.02(+0.39%)
Aug 24, 2017 4.018 4.023 3.992 4.007 541,676 -0.02(-0.39%)
Aug 23, 2017 4.018 4.028 4.002 4.023 401,620 +0.00(+0.00%)
Aug 22, 2017 4.002 4.034 4.002 4.023 345,716 +0.04(+0.92%)
Aug 21, 2017 4.002 4.005 3.987 3.987 407,494 +0.00(+0.00%)
Aug 18, 2017 3.987 4.002 3.981 3.987 446,647 -0.01(-0.26%)
Aug 17, 2017 4.007 4.028 3.987 3.997 448,331 -0.01(-0.26%)
Aug 16, 2017 3.987 4.018 3.987 4.007 736,208 +0.02(+0.52%)
Aug 15, 2017 4.028 4.033 3.987 3.987 497,613 -0.06(-1.54%)
Aug 14, 2017 3.997 4.054 3.997 4.049 543,912 +0.07(+1.69%)
Aug 11, 2017 3.919 4.007 3.914 3.982 771,403 +0.03(+0.79%)
Aug 10, 2017 4.023 4.044 3.945 3.950 677,516 -0.08(-2.06%)
Aug 09, 2017 4.059 4.062 4.033 4.033 566,048 -0.03(-0.77%)
Aug 08, 2017 4.080 4.106 4.059 4.064 362,058 -0.02(-0.38%)
Aug 07, 2017 4.101 4.122 4.075 4.080 600,996 -0.03(-0.63%)
Aug 04, 2017 4.090 4.122 4.085 4.106 472,123 +0.02(+0.38%)
Aug 03, 2017 4.090 4.106 4.079 4.090 393,580 -0.01(-0.13%)
Aug 02, 2017 4.070 4.096 4.054 4.096 710,857 +0.03(+0.64%)
Aug 01, 2017 4.075 4.090 4.064 4.070 573,646 -0.01(-0.13%)
Jul 31, 2017 4.090 4.090 4.054 4.075 779,713 -0.01(-0.13%)
Jul 28, 2017 4.044 4.080 4.044 4.080 542,065 +0.01(+0.25%)
Jul 27, 2017 4.085 4.085 4.044 4.070 513,486 -0.01(-0.25%)
Jul 26, 2017 4.049 4.090 4.039 4.080 524,292 +0.04(+1.03%)
Jul 25, 2017 4.023 4.044 4.013 4.039 717,727 +0.01(+0.13%)
Jul 24, 2017 4.033 4.044 4.023 4.033 339,677 -0.02(-0.38%)
Jul 21, 2017 4.054 4.070 4.029 4.049 453,287 -0.01(-0.26%)
Jul 20, 2017 4.075 4.080 4.059 4.059 330,790 -0.02(-0.38%)
Jul 19, 2017 4.039 4.075 4.028 4.075 547,774 +0.05(+1.29%)
Jul 18, 2017 3.997 4.028 3.997 4.023 485,939 +0.02(+0.39%)
Jul 17, 2017 3.982 4.013 3.977 4.008 482,792 +0.03(+0.78%)
Jul 14, 2017 3.930 3.977 3.930 3.977 523,436 +0.06(+1.45%)
Jul 13, 2017 3.920 3.930 3.915 3.920 416,671 -0.01(-0.13%)
Jul 12, 2017 3.910 3.935 3.910 3.925 556,363 +0.02(+0.53%)
Jul 11, 2017 3.915 3.915 3.889 3.905 522,851 -0.03(-0.66%)
Jul 10, 2017 3.935 3.946 3.899 3.930 481,408 -0.01(-0.13%)
Jul 07, 2017 3.920 3.935 3.896 3.935 476,081 +0.04(+1.06%)
Jul 06, 2017 3.966 3.966 3.889 3.894 572,196 -0.06(-1.56%)
Jul 05, 2017 3.992 3.996 3.953 3.956 365,493 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.