Indicators

American Tower Corp A (NY: AMT )

185.00 +0.51 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	116.68	117.94	116.59	117.51	1,984,091	+0.50(+0.43%)
Sep 28, 2017	115.45	117.05	114.98	117.01	2,312,975	+1.74(+1.51%)
Sep 27, 2017			115.08	115.27	3,093,385	-1.44(-1.23%)
Sep 26, 2017	117.55	118.02	114.73	116.71	3,217,036	-0.83(-0.71%)
Sep 25, 2017	117.90	118.38	117.27	117.54	2,263,182	-0.33(-0.28%)
Sep 22, 2017	118.24	119.07	117.35	117.88	3,671,025	-1.39(-1.16%)
Sep 21, 2017	120.23	120.53	119.26	119.26	2,289,116	-0.86(-0.71%)
Sep 20, 2017	120.77	121.16	119.32	120.12	3,362,622	-0.50(-0.41%)
Sep 19, 2017	123.86	124.55	118.73	120.61	6,437,626	-3.24(-2.62%)
Sep 18, 2017	124.07	125.11	123.65	123.86	1,789,859	-0.21(-0.17%)
Sep 15, 2017	122.39	124.17	122.23	124.06	3,752,706	+1.85(+1.51%)
Sep 14, 2017	122.19	122.43	120.98	122.21	3,248,231	-0.73(-0.59%)
Sep 13, 2017	123.99	124.08	122.67	122.94	2,440,160	-0.97(-0.78%)
Sep 12, 2017	125.03	125.16	123.07	123.91	2,406,452	-1.16(-0.92%)
Sep 11, 2017	125.27	125.64	123.73	125.06	2,573,874	+1.02(+0.82%)
Sep 08, 2017	125.59	125.59	123.57	124.04	2,618,988	-1.71(-1.36%)
Sep 07, 2017	125.17	125.79	124.92	125.75	2,054,155	+0.79(+0.63%)
Sep 06, 2017	125.76	126.03	124.97	124.97	1,613,812	-0.74(-0.59%)
Sep 05, 2017	124.88	125.89	124.62	125.71	1,925,397	+1.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.