Indicators

Target Corp (NY: TGT )

159.06 -0.75 (-0.47%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.08	46.42	45.72	46.35	6,923,180	+0.46(+1.00%)
Jul 28, 2017	45.80	46.10	45.51	45.89	6,567,898	+0.05(+0.11%)
Jul 27, 2017	44.95	45.85	44.60	45.84	5,488,472	+0.89(+1.98%)
Jul 26, 2017	45.03	45.12	44.39	44.95	4,161,064	-0.11(-0.25%)
Jul 25, 2017	44.34	45.44	44.32	45.07	5,509,587	+0.86(+1.94%)
Jul 24, 2017	44.70	44.87	44.18	44.21	6,879,883	-0.65(-1.44%)
Jul 21, 2017	44.63	44.99	44.31	44.85	7,770,247	+0.21(+0.48%)
Jul 20, 2017	44.30	44.93	44.15	44.64	8,149,907	+0.39(+0.89%)
Jul 19, 2017	44.00	44.34	43.77	44.25	4,834,484	+0.30(+0.69%)
Jul 18, 2017	43.82	44.14	43.56	43.95	5,532,858	+0.00(+0.00%)
Jul 17, 2017	43.54	44.31	43.53	43.95	15,268,040	+0.41(+0.94%)
Jul 14, 2017	43.74	43.79	43.40	43.54	7,126,894	-0.07(-0.15%)
Jul 13, 2017	42.74	43.93	42.56	43.60	28,382,066	+2.00(+4.80%)
Jul 12, 2017	41.29	41.84	41.29	41.61	5,479,963	+0.38(+0.91%)
Jul 11, 2017	41.08	41.53	41.05	41.23	5,617,160	+0.19(+0.46%)
Jul 10, 2017	41.84	41.85	40.93	41.04	7,970,831	-0.73(-1.74%)
Jul 07, 2017	42.11	42.31	41.46	41.77	5,969,363	-0.30(-0.72%)
Jul 06, 2017	42.53	42.60	42.02	42.07	4,539,194	-0.59(-1.38%)
Jul 05, 2017	43.23	43.50	42.46	42.66	4,842,502	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.