Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1600	0.1750	0.1550	0.1600	71,825	-0.01(-5.88%)
Apr 27, 2017	0.1750	0.1750	0.1700	0.1700	66,850	+0.01(+3.03%)
Apr 26, 2017	0.1600	0.1650	0.1600	0.1650	140,000	+0.01(+3.13%)
Apr 25, 2017	0.1750	0.1800	0.1600	0.1600	296,528	-0.01(-8.57%)
Apr 24, 2017	0.1850	0.1850	0.1750	0.1750	63,000	-0.01(-2.78%)
Apr 21, 2017	0.1850	0.1850	0.1750	0.1800	82,500	+0.00(+0.00%)
Apr 20, 2017	0.1750	0.1800	0.1750	0.1800	62,200	+0.01(+2.86%)
Apr 19, 2017	0.1800	0.1800	0.1750	0.1750	44,000	+0.00(+0.00%)
Apr 18, 2017	0.1750	0.1850	0.1750	0.1750	56,000	+0.00(+0.00%)
Apr 17, 2017	0.1950	0.1950	0.1750	0.1750	43,235	-0.02(-7.89%)
Apr 13, 2017	0.1950	0.1950	0.1800	0.1900	39,230	+0.01(+5.56%)
Apr 12, 2017	0.1900	0.1900	0.1800	0.1800	25,500	-0.01(-2.70%)
Apr 11, 2017	0.1850	0.1900	0.1850	0.1850	50,500	+0.01(+2.78%)
Apr 10, 2017	0.1900	0.1900	0.1800	0.1800	81,177	-0.01(-5.26%)
Apr 07, 2017	0.1850	0.1900	0.1800	0.1900	49,600	+0.00(+0.00%)
Apr 06, 2017	0.1850	0.1950	0.1850	0.1900	464,344	+0.01(+5.56%)
Apr 05, 2017	0.1800	0.1800	0.1750	0.1800	30,510	+0.00(+0.00%)
Apr 04, 2017	0.1800	0.1800	0.1700	0.1800	136,700	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.