Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1850 0.1850 0.1800 0.1850 39,600 +0.01(+2.78%)
Mar 30, 2017 0.1850 0.1850 0.1800 0.1800 60,300 -0.01(-5.26%)
Mar 29, 2017 0.1800 0.1900 0.1800 0.1900 49,500 +0.02(+8.57%)
Mar 28, 2017 0.1850 0.1850 0.1750 0.1750 72,000 +0.00(+0.00%)
Mar 27, 2017 0.1750 0.1800 0.1750 0.1750 28,588 -0.02(-7.89%)
Mar 24, 2017 0.1750 0.1900 0.1750 0.1900 42,740 +0.02(+8.57%)
Mar 23, 2017 0.1900 0.1900 0.1750 0.1750 302,976 -0.01(-5.41%)
Mar 22, 2017 0.1950 0.2000 0.1850 0.1850 89,650 -0.02(-7.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 0.2000 48,000 +0.02(+8.11%)
Mar 20, 2017 0.1950 0.1950 0.1850 0.1850 48,400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.1850 0.1850 46,588 -0.01(-5.13%)
Mar 16, 2017 0.1850 0.1950 0.1850 0.1950 206,273 +0.01(+5.41%)
Mar 15, 2017 0.1850 0.1850 0.1750 0.1850 77,500 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1900 0.1800 0.1850 47,601 +0.01(+2.78%)
Mar 13, 2017 0.1900 0.1900 0.1800 0.1800 102,965 -0.02(-10.00%)
Mar 10, 2017 0.1900 0.2000 0.1850 0.2000 53,229 +0.02(+8.11%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1850 90,400 -0.01(-2.63%)
Mar 08, 2017 0.2000 0.2000 0.1800 0.1900 149,600 -0.01(-5.00%)
Mar 07, 2017 0.1900 0.2000 0.1900 0.2000 29,300 +0.00(+0.00%)
Mar 06, 2017 0.2000 0.2000 0.1850 0.2000 64,100 +0.00(+0.00%)
Mar 03, 2017 0.1850 0.2000 0.1800 0.2000 239,727 +0.02(+11.11%)
Mar 02, 2017 0.2050 0.2050 0.1800 0.1800 273,455 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.