Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0750 0.0800 0.0700 0.0800 42,177 +0.00(+0.00%)
Mar 30, 2016 0.0800 0.0800 0.0700 0.0800 148,409 +0.01(+14.29%)
Mar 29, 2016 0.0800 0.0800 0.0700 0.0700 75,000 -0.01(-12.50%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2016 0.0700 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Mar 21, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2016 0.0750 0.0750 0.0650 0.0650 12,700 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 16, 2016 0.0650 0.0750 0.0650 0.0750 19,784 +0.00(+0.00%)
Mar 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0750 0.0600 0.0750 54,500 +0.00(+7.14%)
Mar 11, 2016 0.0650 0.0700 0.0600 0.0700 65,800 +0.01(+7.69%)
Mar 10, 2016 0.0650 0.0700 0.0650 0.0650 170,000 +0.00(+0.00%)
Mar 09, 2016 0.0650 0.0650 0.0650 0.0650 75,025 +0.01(+8.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Feb 29, 2016 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0550 0.0550 0.0550 0.0550 106,500 -0.00(-8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 47,040 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 40,500 +0.01(+8.33%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 60,133 -0.01(-7.69%)
Feb 08, 2016 0.0600 0.0650 0.0550 0.0650 110,000 +0.01(+18.18%)
Feb 05, 2016 0.0650 0.0650 0.0550 0.0550 12,500 -0.00(-8.33%)
Feb 04, 2016 0.0600 0.0600 0.0600 0.0600 41,900 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 24,050 -0.01(-7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 5,375 +0.00(+0.00%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 22, 2016 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 19, 2016 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 6,600 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0.0550 12,000 -0.01(-15.38%)
Jan 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.