Indicators

American Tower Corp A (NY: AMT )

186.37 +5.04 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.84	77.41	74.72	76.54	4,672,844	+1.82(+2.43%)
Feb 26, 2016	73.71	76.20	72.46	74.72	5,698,409	+0.49(+0.66%)
Feb 25, 2016	74.10	74.83	73.85	74.23	5,519,492	+0.32(+0.44%)
Feb 24, 2016	72.69	74.24	72.23	73.91	4,548,656	+0.84(+1.15%)
Feb 23, 2016	73.77	74.18	72.70	73.07	2,370,297	-1.01(-1.37%)
Feb 22, 2016	73.07	74.56	73.07	74.08	3,172,619	+1.59(+2.20%)
Feb 19, 2016	72.56	72.98	71.81	72.49	3,313,879	-0.15(-0.21%)
Feb 18, 2016	71.46	73.06	71.21	72.64	3,372,399	+1.09(+1.52%)
Feb 17, 2016	72.16	72.50	71.48	71.55	3,001,741	-0.22(-0.30%)
Feb 16, 2016	72.29	72.60	71.37	71.76	2,265,037	+0.65(+0.91%)
Feb 12, 2016	70.63	71.12	71.12	71.12	2,635,773	+1.67(+2.40%)
Feb 11, 2016	70.27	70.27	68.96	69.45	3,482,649	-1.81(-2.54%)
Feb 10, 2016	71.27	72.33	70.86	71.26	1,922,042	+0.22(+0.32%)
Feb 09, 2016	70.19	71.30	69.66	71.03	3,177,904	+0.13(+0.19%)
Feb 08, 2016	73.39	73.43	70.19	70.90	3,644,485	-2.85(-3.86%)
Feb 05, 2016	75.29	75.50	73.52	73.75	2,464,759	-1.87(-2.47%)
Feb 04, 2016	74.98	76.24	74.72	75.62	2,873,528	+0.50(+0.66%)
Feb 03, 2016	76.17	76.17	73.38	75.12	5,193,175	-0.71(-0.94%)
Feb 02, 2016	76.77	77.07	75.67	75.83	2,298,905	-1.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.