Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1600 0.1600 0.1550 0.1550 47,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1650 0.1500 0.1550 151,440 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1550 0.1450 0.1550 337,480 +0.00(+0.00%)
Nov 25, 2016 0.1450 0.1550 0.1450 0.1550 79,781 +0.01(+10.71%)
Nov 24, 2016 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Nov 23, 2016 0.1600 0.1600 0.1400 0.1450 287,350 -0.02(-9.38%)
Nov 22, 2016 0.1600 0.1650 0.1500 0.1600 54,606 +0.01(+3.23%)
Nov 21, 2016 0.1500 0.1600 0.1450 0.1550 243,650 +0.01(+6.90%)
Nov 18, 2016 0.1550 0.1550 0.1450 0.1450 249,050 -0.01(-6.45%)
Nov 17, 2016 0.1600 0.1650 0.1550 0.1550 445,884 +0.00(+0.00%)
Nov 16, 2016 0.1450 0.1550 0.1450 0.1550 73,845 +0.01(+6.90%)
Nov 15, 2016 0.1500 0.1550 0.1450 0.1450 264,950 -0.01(-3.33%)
Nov 14, 2016 0.1400 0.1500 0.1300 0.1500 267,350 +0.01(+7.14%)
Nov 11, 2016 0.1550 0.1550 0.1400 0.1400 526,968 -0.01(-9.68%)
Nov 10, 2016 0.1600 0.1650 0.1500 0.1550 156,600 -0.01(-3.13%)
Nov 09, 2016 0.1600 0.1650 0.1450 0.1600 524,656 +0.02(+10.34%)
Nov 08, 2016 0.1600 0.1600 0.1450 0.1450 489,130 -0.01(-6.45%)
Nov 07, 2016 0.1400 0.1600 0.1400 0.1550 720,733 +0.01(+6.90%)
Nov 04, 2016 0.1250 0.1450 0.1250 0.1450 689,344 +0.02(+20.83%)
Nov 03, 2016 0.1150 0.1200 0.1150 0.1200 41,510 +0.00(+4.35%)
Nov 02, 2016 0.1100 0.1200 0.1100 0.1150 205,500 +0.01(+4.55%)
Nov 01, 2016 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Oct 31, 2016 0.1100 0.1100 0.1050 0.1050 25,500 -0.01(-4.55%)
Oct 28, 2016 0.1050 0.1150 0.1050 0.1100 15,450 -0.01(-4.35%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2016 0.1100 0.1150 0.1100 0.1150 29,950 -0.00(-4.17%)
Oct 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2016 0.1150 0.1200 0.1100 0.1200 82,999 +0.01(+9.09%)
Oct 19, 2016 0.1100 0.1100 0.1050 0.1100 104,000 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1200 0.1100 0.1100 143,810 -0.01(-4.35%)
Oct 17, 2016 0.1150 0.1150 0.1100 0.1150 101,750 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1150 0.1150 21,999 -0.00(-4.17%)
Oct 13, 2016 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1200 157,400 -0.02(-11.11%)
Oct 11, 2016 0.1350 0.1400 0.1300 0.1350 128,600 +0.01(+8.00%)
Oct 07, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 06, 2016 0.1200 0.1500 0.1200 0.1200 507,844 +0.00(+4.35%)
Oct 05, 2016 0.1200 0.1300 0.1100 0.1150 188,050 -0.01(-8.00%)
Oct 04, 2016 0.1200 0.1250 0.1050 0.1250 137,550 -0.01(-3.85%)
Oct 03, 2016 0.1150 0.1300 0.1150 0.1300 27,000 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1300 0.1100 0.1300 183,880 +0.01(+4.00%)
Sep 29, 2016 0.1150 0.1250 0.1150 0.1250 28,010 +0.01(+4.17%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 11,242 -0.01(-4.00%)
Sep 27, 2016 0.1200 0.1300 0.1100 0.1250 369,850 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1250 122,500 -0.01(-3.85%)
Sep 23, 2016 0.1400 0.1400 0.1250 0.1300 45,000 +0.00(+0.00%)
Sep 22, 2016 0.1300 0.1300 0.1300 0.1300 99,515 +0.00(+0.00%)
Sep 21, 2016 0.1350 0.1400 0.1300 0.1300 134,500 +0.00(+0.00%)
Sep 20, 2016 0.1400 0.1400 0.1300 0.1300 61,000 -0.01(-7.14%)
Sep 19, 2016 0.1300 0.1400 0.1300 0.1400 146,120 +0.01(+3.70%)
Sep 16, 2016 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 15, 2016 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Sep 14, 2016 0.1500 0.1500 0.1400 0.1400 67,319 -0.00(-3.45%)
Sep 13, 2016 0.1500 0.1500 0.1400 0.1450 8,000 -0.01(-3.33%)
Sep 12, 2016 0.1400 0.1500 0.1400 0.1500 90,000 +0.01(+3.45%)
Sep 09, 2016 0.1450 0.1450 0.1450 0.1450 5,450 -0.01(-3.33%)
Sep 08, 2016 0.1450 0.1500 0.1400 0.1500 61,500 +0.01(+3.45%)
Sep 07, 2016 0.1500 0.1500 0.1450 0.1450 41,710 -0.01(-3.33%)
Sep 06, 2016 0.1550 0.1550 0.1450 0.1500 168,500 +0.00(+0.00%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.