Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0040 0.0041 0.0030 0.0034 18,935,130 -0.00(-13.75%)
Feb 26, 2015 0.0028 0.0040 0.0028 0.0040 57,506,736 +0.00(+53.85%)
Feb 25, 2015 0.0027 0.0029 0.0026 0.0026 5,983,387 -0.00(-7.14%)
Feb 24, 2015 0.0028 0.0029 0.0027 0.0028 3,247,413 -0.00(-3.45%)
Feb 23, 2015 0.0028 0.0029 0.0026 0.0029 4,253,000 +0.00(+3.57%)
Feb 20, 2015 0.0030 0.0030 0.0028 0.0028 2,158,707 +0.00(+0.00%)
Feb 19, 2015 0.0027 0.0030 0.0027 0.0028 3,945,300 +0.00(+0.00%)
Feb 18, 2015 0.0028 0.0030 0.0027 0.0028 1,702,761 +0.00(+3.70%)
Feb 17, 2015 0.0028 0.0030 0.0022 0.0027 12,074,674 -0.00(-15.62%)
Feb 13, 2015 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Feb 12, 2015 0.0030 0.0031 0.0029 0.0031 4,989,852 +0.00(+3.33%)
Feb 11, 2015 0.0032 0.0032 0.0030 0.0030 1,283,997 +0.00(+3.45%)
Feb 10, 2015 0.0032 0.0032 0.0029 0.0029 14,861,430 -0.00(-14.71%)
Feb 09, 2015 0.0034 0.0035 0.0031 0.0034 10,104,466 -0.00(-2.86%)
Feb 06, 2015 0.0030 0.0036 0.0030 0.0035 2,317,088 -0.00(-2.78%)
Feb 05, 2015 0.0037 0.0037 0.0034 0.0036 3,388,756 +0.00(+0.00%)
Feb 04, 2015 0.0038 0.0038 0.0031 0.0036 26,019,460 -0.00(-5.26%)
Feb 03, 2015 0.0034 0.0038 0.0034 0.0038 1,376,298 +0.00(+5.56%)
Feb 02, 2015 0.0035 0.0037 0.0034 0.0036 1,651,050 +0.00(+2.86%)
Jan 30, 2015 0.0037 0.0037 0.0034 0.0035 4,871,296 -0.00(-5.41%)
Jan 29, 2015 0.0037 0.0037 0.0034 0.0037 4,225,675 +0.00(+0.00%)
Jan 28, 2015 0.0034 0.0037 0.0034 0.0037 7,427,640 +0.00(+8.82%)
Jan 27, 2015 0.0038 0.0038 0.0034 0.0034 4,906,875 -0.00(-10.53%)
Jan 26, 2015 0.0036 0.0038 0.0034 0.0038 5,532,750 +0.00(+8.57%)
Jan 23, 2015 0.0038 0.0039 0.0035 0.0035 15,817,377 -0.00(-5.15%)
Jan 22, 2015 0.0038 0.0039 0.0036 0.0037 2,835,197 -0.00(-0.27%)
Jan 21, 2015 0.0037 0.0038 0.0033 0.0037 18,672,142 +0.00(+15.62%)
Jan 20, 2015 0.0032 0.0033 0.0032 0.0032 2,071,254 +0.00(+0.00%)
Jan 16, 2015 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Jan 15, 2015 0.0033 0.0034 0.0032 0.0033 3,077,597 -0.00(-5.71%)
Jan 14, 2015 0.0036 0.0037 0.0030 0.0035 16,438,373 -0.00(-5.41%)
Jan 13, 2015 0.0037 2,456,564 +0.00(+5.71%)
Jan 12, 2015 0.0040 0.0041 0.0035 0.0035 3,705,815 -0.00(-10.26%)
Jan 09, 2015 0.0041 0.0041 0.0038 0.0039 4,502,066 -0.00(-2.50%)
Jan 08, 2015 0.0039 0.0040 0.0037 0.0040 2,876,391 +0.00(+0.00%)
Jan 07, 2015 0.0039 0.0042 0.0032 0.0040 10,387,064 +0.00(+2.56%)
Jan 06, 2015 0.0037 0.0039 0.0036 0.0039 10,149,391 +0.00(+5.41%)
Jan 05, 2015 0.0031 0.0037 0.0031 0.0037 12,429,447 +0.00(+23.33%)
Jan 02, 2015 0.0029 0.0033 0.0028 0.0030 5,678,861 +0.00(+3.45%)
Dec 31, 2014 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 30, 2014 0.0031 0.0032 0.0027 0.0030 10,399,474 -0.00(-3.23%)
Dec 29, 2014 0.0032 0.0034 0.0030 0.0031 4,649,822 -0.00(-3.13%)
Dec 26, 2014 0.0033 0.0037 0.0031 0.0032 6,365,850 -0.00(-3.03%)
Dec 24, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2014 0.0032 0.0035 0.0030 0.0033 4,093,440 +0.00(+3.12%)
Dec 22, 2014 0.0032 0.0035 0.0032 0.0032 4,407,324 -0.00(-5.88%)
Dec 19, 2014 0.0033 0.0036 0.0033 0.0034 2,831,590 +0.00(+3.03%)
Dec 18, 2014 0.0033 0.0037 0.0033 0.0033 10,589,600 -0.00(-2.94%)
Dec 17, 2014 0.0035 0.0035 0.0033 0.0034 9,615,377 -0.00(-5.56%)
Dec 16, 2014 0.0036 10,529,430 +0.00(+9.09%)
Dec 15, 2014 0.0030 0.0041 0.0030 0.0033 14,749,266 -0.00(-15.38%)
Dec 12, 2014 0.0038 0.0040 0.0037 0.0039 3,011,922 -0.00(-2.50%)
Dec 11, 2014 0.0039 0.0040 0.0037 0.0040 4,667,611 +0.00(+5.26%)
Dec 10, 2014 0.0034 0.0039 0.0032 0.0038 11,691,926 +0.00(+11.76%)
Dec 09, 2014 0.0036 0.0036 0.0032 0.0034 12,638,988 -0.00(-8.11%)
Dec 08, 2014 0.0039 0.0042 0.0036 0.0037 9,366,588 -0.00(-11.90%)
Dec 05, 2014 0.0039 0.0043 0.0039 0.0042 6,287,880 +0.00(+2.44%)
Dec 04, 2014 0.0040 0.0041 0.0038 0.0041 14,745,511 -0.00(-2.38%)
Dec 03, 2014 0.0043 0.0043 0.0040 0.0042 6,097,130 +0.00(+0.00%)
Dec 02, 2014 0.0043 0.0045 0.0038 0.0042 25,245,544 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.