Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0550 0.0550 0.0500 0.0500 63,000 -0.00(-9.09%)
Nov 27, 2015 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Nov 26, 2015 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Nov 24, 2015 0.0500 0.0700 0.0500 0.0700 53,000 +0.02(+40.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 34,700 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2015 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Nov 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 10, 2015 0.0500 0.0500 0.0500 0.0500 18,500 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2015 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Nov 03, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2015 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 700 -0.00(-9.09%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
Oct 14, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0450 0.0500 52,000 +0.01(+11.11%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 37,200 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 18, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2015 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0500 0.0450 0.0450 131,300 -0.01(-10.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Sep 08, 2015 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Sep 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.