Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.55	88.67	87.44	87.67	712,090	-1.24(-1.39%)
Jan 29, 2015	88.95	89.42	88.29	88.91	577,257	+0.21(+0.23%)
Jan 28, 2015	89.08	89.21	88.34	88.70	623,687	+0.21(+0.24%)
Jan 27, 2015	88.27	88.84	87.65	88.49	467,881	-0.60(-0.67%)
Jan 26, 2015	87.91	89.53	87.19	89.08	456,080	+1.14(+1.30%)
Jan 23, 2015	87.60	88.48	87.11	87.94	364,821	+0.23(+0.26%)
Jan 22, 2015	88.05	88.05	86.45	87.71	389,989	+1.27(+1.46%)
Jan 21, 2015	85.84	86.70	85.52	86.45	432,587	+1.08(+1.26%)
Jan 20, 2015	84.96	85.93	84.50	85.37	413,197	+0.98(+1.16%)
Jan 16, 2015	84.19	84.65	83.07	84.39	558,099	-0.13(-0.16%)
Jan 15, 2015	86.38	87.01	84.05	84.52	557,932	-1.86(-2.16%)
Jan 14, 2015	85.11	86.66	85.04	86.38	391,287	+0.51(+0.59%)
Jan 13, 2015	87.08	88.25	84.87	85.87	480,336	-0.29(-0.33%)
Jan 12, 2015	85.32	86.46	84.63	86.16	438,788	+0.62(+0.73%)
Jan 09, 2015	85.94	86.49	85.49	85.54	343,963	-0.41(-0.48%)
Jan 08, 2015	84.92	86.15	84.78	85.95	601,804	+1.53(+1.82%)
Jan 07, 2015	84.87	85.13	83.97	84.41	331,609	+0.72(+0.86%)
Jan 06, 2015	84.18	84.71	82.88	83.69	669,941	-0.43(-0.51%)
Jan 05, 2015	83.95	84.72	83.46	84.12	694,169	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.