Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0027	0.0029	0.0026	0.0028	1,094,900	+0.00(+3.70%)
Nov 27, 2015	0.0027	0.0028	0.0025	0.0027	628,500	+0.00(+0.00%)
Nov 25, 2015		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Nov 24, 2015	0.0027	0.0027	0.0024	0.0026	955,000	+0.00(+0.00%)
Nov 23, 2015	0.0026	0.0028	0.0024	0.0026	1,218,600	+0.00(+0.00%)
Nov 20, 2015	0.0024	0.0028	0.0024	0.0026	711,908	+0.00(+0.00%)
Nov 19, 2015	0.0026	0.0027	0.0025	0.0026	1,626,293	+0.00(+0.00%)
Nov 18, 2015	0.0025	0.0027	0.0025	0.0026	2,870,946	+0.00(+4.00%)
Nov 17, 2015	0.0024	0.0027	0.0024	0.0025	1,346,800	+0.00(+4.17%)
Nov 16, 2015	0.0024	0.0027	0.0024	0.0024	1,236,538	-0.00(-11.11%)
Nov 13, 2015	0.0024	0.0028	0.0024	0.0027	3,906,531	+0.00(+12.50%)
Nov 12, 2015	0.0025	0.0027	0.0023	0.0024	2,640,303	+0.00(+0.00%)
Nov 11, 2015	0.0031	0.0031	0.0024	0.0024	4,768,498	-0.00(-20.00%)
Nov 10, 2015	0.0030	0.0035	0.0028	0.0030	7,327,342	+0.00(+3.45%)
Nov 09, 2015	0.0026	0.0034	0.0026	0.0029	12,838,510	+0.00(+16.00%)
Nov 06, 2015	0.0024	0.0025	0.0022	0.0025	5,179,818	+0.00(+0.00%)
Nov 05, 2015	0.0020	0.0025	0.0020	0.0025	14,612,979	+0.00(+13.64%)
Nov 04, 2015	0.0022	0.0023	0.0020	0.0022	1,021,528	+0.00(+0.00%)
Nov 03, 2015	0.0020	0.0022	0.0019	0.0022	10,298,280	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.