Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.110 6.190 6.030 6.160 93,730 -0.01(-0.16%)
Mar 30, 2015 6.140 6.200 6.100 6.170 51,900 +0.03(+0.49%)
Mar 27, 2015 6.060 6.150 5.970 6.140 91,139 +0.11(+1.82%)
Mar 26, 2015 6.230 6.260 6.020 6.030 59,184 -0.19(-3.05%)
Mar 25, 2015 6.370 6.380 6.210 6.220 111,343 -0.11(-1.74%)
Mar 24, 2015 6.470 6.530 6.280 6.330 59,433 -0.17(-2.62%)
Mar 23, 2015 6.350 6.580 6.320 6.500 209,534 +0.13(+2.04%)
Mar 20, 2015 6.340 6.480 6.220 6.370 180,060 +0.08(+1.27%)
Mar 19, 2015 6.360 6.480 6.240 6.290 70,591 -0.16(-2.48%)
Mar 18, 2015 6.310 6.560 6.310 6.450 55,131 +0.09(+1.42%)
Mar 17, 2015 6.350 6.530 6.300 6.360 80,820 -0.01(-0.16%)
Mar 16, 2015 6.520 6.600 6.340 6.370 101,124 -0.08(-1.24%)
Mar 13, 2015 6.630 6.630 6.270 6.450 128,671 -0.17(-2.57%)
Mar 12, 2015 6.250 6.627 6.250 6.620 93,541 +0.24(+3.76%)
Mar 11, 2015 6.250 6.540 5.720 6.380 240,833 -0.60(-8.60%)
Mar 10, 2015 7.050 7.100 6.980 6.980 75,474 -0.08(-1.13%)
Mar 09, 2015 7.090 7.130 6.960 7.060 87,437 +0.01(+0.14%)
Mar 06, 2015 7.120 7.310 7.010 7.050 102,492 -0.10(-1.40%)
Mar 05, 2015 7.100 7.260 7.030 7.150 67,395 +0.04(+0.56%)
Mar 04, 2015 7.360 7.360 7.090 7.110 72,216 -0.25(-3.40%)
Mar 03, 2015 7.340 7.550 7.340 7.360 49,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.