Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 2.740 2.850 2.690 2.820 53,628 +0.03(+1.08%)
Feb 26, 2024 2.630 2.850 2.630 2.790 44,405 +0.09(+3.33%)
Feb 23, 2024 2.680 2.980 2.610 2.700 124,789 -0.03(-1.10%)
Feb 22, 2024 2.840 2.910 2.690 2.730 45,949 -0.15(-5.21%)
Feb 21, 2024 2.930 3.150 2.820 2.880 121,270 -0.10(-3.36%)
Feb 20, 2024 2.730 3.090 2.730 2.980 79,282 +0.19(+6.81%)
Feb 16, 2024 2.710 2.890 2.710 2.790 41,544 +0.03(+1.09%)
Feb 15, 2024 2.820 2.858 2.750 2.760 24,703 -0.11(-3.83%)
Feb 14, 2024 2.820 2.970 2.750 2.870 26,495 +0.01(+0.35%)
Feb 13, 2024 2.850 2.880 2.770 2.860 18,064 -0.08(-2.72%)
Feb 12, 2024 2.920 3.100 2.880 2.940 87,817 +0.06(+2.08%)
Feb 09, 2024 2.730 2.930 2.700 2.880 65,968 +0.16(+5.88%)
Feb 08, 2024 2.720 2.790 2.685 2.720 20,763 -0.06(-2.16%)
Feb 07, 2024 2.770 2.830 2.770 2.780 12,590 -0.03(-1.07%)
Feb 06, 2024 2.870 2.940 2.780 2.810 37,092 -0.02(-0.71%)
Feb 05, 2024 2.790 2.890 2.730 2.830 56,566 -0.02(-0.70%)
Feb 02, 2024 2.860 2.900 2.750 2.850 14,232 -0.06(-2.06%)
Feb 01, 2024 2.770 2.910 2.690 2.910 35,516 +0.11(+3.93%)
Jan 31, 2024 2.905 2.915 2.800 2.800 23,544 -0.09(-3.11%)
Jan 30, 2024 2.850 2.890 2.790 2.890 24,370 +0.03(+1.05%)
Jan 29, 2024 2.870 2.880 2.800 2.860 11,696 -0.02(-0.69%)
Jan 26, 2024 2.755 2.960 2.755 2.880 52,919 +0.08(+2.86%)
Jan 25, 2024 2.590 2.800 2.590 2.800 21,258 +0.15(+5.66%)
Jan 24, 2024 2.670 2.700 2.540 2.650 23,796 -0.06(-2.21%)
Jan 23, 2024 2.630 2.760 2.625 2.710 25,859 +0.04(+1.50%)
Jan 22, 2024 2.610 2.760 2.580 2.670 31,331 +0.01(+0.38%)
Jan 19, 2024 2.560 2.738 2.510 2.660 95,583 +0.15(+5.98%)
Jan 18, 2024 2.460 2.550 2.460 2.510 34,156 +0.02(+0.80%)
Jan 17, 2024 2.620 2.630 2.470 2.490 34,483 -0.20(-7.43%)
Jan 16, 2024 2.680 2.780 2.610 2.690 31,701 -0.03(-1.10%)
Jan 12, 2024 2.650 2.720 2.510 2.720 45,681 +0.08(+3.03%)
Jan 11, 2024 2.770 2.790 2.610 2.640 67,184 -0.12(-4.35%)
Jan 10, 2024 2.780 2.919 2.740 2.760 34,836 -0.06(-2.13%)
Jan 09, 2024 2.700 2.860 2.700 2.820 60,535 +0.04(+1.44%)
Jan 08, 2024 2.700 2.890 2.700 2.780 55,251 +0.04(+1.46%)
Jan 05, 2024 2.850 2.850 2.730 2.740 67,540 -0.12(-4.20%)
Jan 04, 2024 2.740 2.900 2.705 2.860 57,065 +0.06(+2.14%)
Jan 03, 2024 2.710 2.800 2.690 2.800 35,305 +0.08(+2.94%)
Jan 02, 2024 2.750 2.765 2.700 2.720 21,535 +0.03(+1.12%)
Dec 29, 2023 2.850 2.990 2.690 2.690 239,470 -0.22(-7.56%)
Dec 28, 2023 3.020 3.070 2.820 2.910 65,111 -0.09(-3.00%)
Dec 27, 2023 2.840 3.030 2.830 3.000 66,690 +0.12(+4.17%)
Dec 26, 2023 2.790 2.880 2.760 2.880 37,019 +0.09(+3.23%)
Dec 22, 2023 2.810 2.855 2.760 2.790 55,809 -0.06(-2.11%)
Dec 21, 2023 2.830 2.880 2.830 2.850 43,888 -0.02(-0.70%)
Dec 20, 2023 3.050 3.070 2.800 2.870 76,682 -0.25(-8.01%)
Dec 19, 2023 2.900 3.300 2.840 3.120 105,562 +0.18(+6.12%)
Dec 18, 2023 2.920 3.010 2.920 2.940 49,017 +0.01(+0.34%)
Dec 15, 2023 2.990 3.015 2.880 2.930 55,342 -0.10(-3.30%)
Dec 14, 2023 3.070 3.120 2.990 3.030 46,755 -0.03(-0.98%)
Dec 13, 2023 3.030 3.170 3.030 3.060 62,031 -0.02(-0.65%)
Dec 12, 2023 3.060 3.140 3.000 3.080 37,448 +0.04(+1.32%)
Dec 11, 2023 3.040 3.110 3.000 3.040 35,667 -0.05(-1.62%)
Dec 08, 2023 3.060 3.150 3.060 3.090 40,945 -0.05(-1.59%)
Dec 07, 2023 3.200 3.293 3.120 3.140 29,457 -0.07(-2.18%)
Dec 06, 2023 3.450 3.472 3.210 3.210 48,253 -0.18(-5.31%)
Dec 05, 2023 3.530 3.590 3.360 3.390 63,538 -0.27(-7.38%)
Dec 04, 2023 3.370 3.690 3.370 3.660 68,334 +0.20(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.