Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.93	81.17	80.36	80.72	5,098,027	+0.21(+0.26%)
Feb 26, 2015	79.43	82.07	79.31	80.50	23,000,532	+0.84(+1.05%)
Feb 25, 2015	76.85	80.48	76.84	79.66	7,413,366	+2.61(+3.38%)
Feb 24, 2015	77.69	78.69	76.57	77.06	8,330,429	-2.18(-2.75%)
Feb 23, 2015	78.59	79.41	78.39	79.24	3,219,727	+0.65(+0.83%)
Feb 20, 2015	77.59	78.65	77.54	78.59	3,732,735	+1.03(+1.33%)
Feb 19, 2015	78.31	78.31	77.50	77.56	2,126,989	-0.77(-0.98%)
Feb 18, 2015	78.26	78.74	77.73	78.32	2,984,673	-0.02(-0.02%)
Feb 17, 2015	78.53	79.18	78.22	78.34	3,747,841	-0.15(-0.19%)
Feb 13, 2015	78.12	78.48	78.48	78.48	2,148,121	+0.35(+0.45%)
Feb 12, 2015	78.39	78.77	77.94	78.13	2,580,766	+0.01(+0.01%)
Feb 11, 2015	78.64	78.72	77.16	78.13	3,003,438	-0.33(-0.43%)
Feb 10, 2015	79.11	79.34	77.45	78.46	3,642,511	-0.27(-0.34%)
Feb 09, 2015	77.87	79.49	77.82	78.73	3,453,228	+0.79(+1.01%)
Feb 06, 2015	80.50	80.55	77.58	77.94	6,613,326	-3.14(-3.88%)
Feb 05, 2015	80.02	81.63	79.93	81.08	2,335,322	+1.42(+1.78%)
Feb 04, 2015	80.50	80.86	79.51	79.66	2,084,622	-1.01(-1.25%)
Feb 03, 2015	79.58	80.73	79.48	80.67	2,050,352	+1.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.