Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.43 14.43 14.43 14.43 0 +0.05(+0.32%)
Nov 29, 2015 14.39 14.39 14.38 14.39 0 -0.02(-0.12%)
Nov 27, 2015 14.29 14.42 14.25 14.40 0 +0.11(+0.79%)
Nov 26, 2015 14.29 14.29 14.29 14.29 0 +0.16(+1.15%)
Nov 25, 2015 14.13 14.13 14.13 14.13 0 +0.10(+0.73%)
Nov 24, 2015 14.02 14.03 14.02 14.03 0 -0.06(-0.46%)
Nov 23, 2015 14.09 14.09 14.09 14.09 0 +0.12(+0.85%)
Nov 22, 2015 13.97 13.97 13.97 13.97 0 +0.02(+0.12%)
Nov 20, 2015 14.03 14.04 13.89 13.96 0 -0.08(-0.54%)
Nov 19, 2015 14.03 14.03 14.03 14.03 0 -0.13(-0.94%)
Nov 18, 2015 14.17 14.17 14.16 14.16 0 -0.11(-0.80%)
Nov 17, 2015 14.28 14.28 14.28 14.28 0 -0.05(-0.38%)
Nov 16, 2015 14.33 14.34 14.33 14.33 0 -0.06(-0.43%)
Nov 15, 2015 14.41 14.41 14.39 14.39 0 +0.01(+0.05%)
Nov 13, 2015 14.32 14.43 14.27 14.39 0 +0.08(+0.55%)
Nov 12, 2015 14.32 14.32 14.31 14.31 0 +0.15(+1.03%)
Nov 11, 2015 14.16 14.16 14.16 14.16 0 -0.10(-0.71%)
Nov 10, 2015 14.26 14.26 14.26 14.26 0 -0.04(-0.25%)
Nov 09, 2015 14.30 14.30 14.30 14.30 0 +0.14(+0.97%)
Nov 08, 2015 14.16 14.17 14.16 14.16 0 -0.00(-0.03%)
Nov 06, 2015 13.90 14.28 13.88 14.17 0 +0.27(+1.96%)
Nov 05, 2015 13.90 13.90 13.89 13.89 0 -0.06(-0.40%)
Nov 04, 2015 13.95 13.95 13.95 13.95 0 +0.18(+1.34%)
Nov 03, 2015 13.76 13.77 13.76 13.76 0 -0.03(-0.23%)
Nov 02, 2015 13.78 13.80 13.77 13.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.