Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.86	12.93	12.86	12.93	12,665	+0.06(+0.50%)
Feb 27, 2014	12.59	12.94	12.59	12.86	3,040	-0.12(-0.94%)
Feb 26, 2014	12.56	12.99	12.55	12.99	20,299	+0.45(+3.56%)
Feb 25, 2014	12.57	12.57	12.50	12.54	6,857	+0.01(+0.07%)
Feb 24, 2014	12.44	12.54	12.44	12.53	11,365	-0.01(-0.07%)
Feb 21, 2014	12.45	12.54	12.45	12.54	2,678	+0.04(+0.32%)
Feb 20, 2014	12.54	12.54	12.50	12.50	1,718	-0.08(-0.65%)
Feb 19, 2014	12.54	12.58	12.39	12.58	3,326	+0.04(+0.32%)
Feb 18, 2014	12.47	12.58	12.39	12.54	12,114	+0.03(+0.26%)
Feb 14, 2014	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Feb 13, 2014	12.51	12.51	12.51	12.51	492	-0.03(-0.26%)
Feb 12, 2014	12.42	12.57	12.41	12.54	25,521	+0.20(+1.64%)
Feb 11, 2014	12.25	12.34	12.25	12.34	1,471	-0.08(-0.65%)
Feb 10, 2014	12.17	12.49	12.14	12.42	72,992	+0.24(+2.00%)
Feb 07, 2014	12.17	12.17	12.14	12.17	3,672	-0.00(-0.00%)
Feb 06, 2014	12.38	12.38	12.13	12.17	6,037	-0.11(-0.86%)
Feb 05, 2014	12.11	12.37	12.11	12.28	9,509	+0.23(+1.89%)
Feb 04, 2014	12.13	12.13	11.98	12.05	1,531	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.