Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 30, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jul 24, 2014 0.0800 0 +0.01(+6.67%)
Jul 23, 2014 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 22, 2014 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 17, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2014 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 14, 2014 0.0750 0.0750 0 -0.01(-6.25%)
Jul 11, 2014 0.0850 0.0850 0.0800 0.0800 7,200 +0.00(+0.00%)
Jul 10, 2014 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 09, 2014 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 07, 2014 0.0800 0.0800 0 +0.01(+6.67%)
Jul 04, 2014 0.0850 0.0850 0.0750 0.0750 220,500 -0.01(-16.67%)
Jul 03, 2014 0.0850 0.0900 0.0800 0.0900 92,500 +0.00(+5.88%)
Jul 02, 2014 0.0750 0.0850 0.0750 0.0850 231,600 +0.01(+6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0750 0.0750 0.0750 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jun 23, 2014 0.0750 0.0800 0.0750 0.0800 58,000 +0.01(+6.67%)
Jun 20, 2014 0.0750 0.0750 0.0700 0.0750 325,500 -0.01(-6.25%)
Jun 16, 2014 0.0800 0.0800 0.0800 328 +0.00(+0.00%)
Jun 13, 2014 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 100,500 +0.00(+0.00%)
Jun 11, 2014 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Jun 10, 2014 0.0800 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 05, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jun 04, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0800 0.0700 0.0800 4,300 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0800 0.0700 0.0800 85,000 +0.01(+6.67%)
May 30, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 20,120 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 6,250 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 15,150 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 654 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 13, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2014 0.0800 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
May 09, 2014 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
May 07, 2014 0.0750 0.0750 0.0750 175 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.