Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.870 6.870 6.740 6.740 159,990 -0.14(-2.03%)
Sep 29, 2014 6.820 6.910 6.800 6.880 95,058 +0.01(+0.15%)
Sep 26, 2014 6.730 6.900 6.628 6.870 111,958 +0.13(+1.93%)
Sep 25, 2014 6.750 6.790 6.710 6.740 80,992 -0.07(-1.03%)
Sep 24, 2014 6.840 6.850 6.700 6.810 140,312 -0.01(-0.15%)
Sep 23, 2014 6.920 6.920 6.770 6.820 123,936 -0.08(-1.16%)
Sep 22, 2014 6.930 6.950 6.820 6.900 123,875 -0.04(-0.58%)
Sep 19, 2014 6.920 7.090 6.920 6.940 229,729 +0.01(+0.14%)
Sep 18, 2014 6.900 7.000 6.880 6.930 147,595 +0.00(+0.00%)
Sep 17, 2014 6.920 7.000 6.910 6.930 44,831 -0.01(-0.14%)
Sep 16, 2014 6.890 7.000 6.890 6.940 61,807 +0.03(+0.43%)
Sep 15, 2014 6.990 6.990 6.880 6.910 84,902 -0.08(-1.14%)
Sep 12, 2014 7.060 7.060 6.930 6.990 82,067 -0.05(-0.71%)
Sep 11, 2014 6.870 7.040 6.870 7.040 96,457 +0.13(+1.88%)
Sep 10, 2014 6.920 7.020 6.880 6.910 136,111 -0.09(-1.29%)
Sep 09, 2014 7.050 7.055 6.960 7.000 96,988 -0.04(-0.57%)
Sep 08, 2014 7.080 7.090 7.020 7.040 117,235 -0.07(-0.98%)
Sep 05, 2014 7.000 7.120 7.000 7.110 197,094 +0.08(+1.14%)
Sep 04, 2014 6.970 7.100 6.900 7.030 216,027 +0.06(+0.86%)
Sep 03, 2014 6.970 7.000 6.930 6.970 47,404 +0.05(+0.72%)
Sep 02, 2014 6.970 6.970 6.850 6.920 59,808 -0.02(-0.29%)
Aug 29, 2014 6.940 6.940 6.940 0 -0.03(-0.43%)
Aug 28, 2014 6.960 6.990 6.930 6.970 41,825 -0.01(-0.14%)
Aug 27, 2014 6.930 7.010 6.830 6.980 53,490 +0.02(+0.29%)
Aug 26, 2014 6.930 7.010 6.920 6.960 74,312 -0.03(-0.43%)
Aug 25, 2014 7.013 7.013 6.970 6.990 99,795 -0.02(-0.29%)
Aug 22, 2014 7.090 7.220 6.990 7.010 53,652 -0.06(-0.85%)
Aug 21, 2014 7.020 7.070 6.940 7.070 97,146 +0.07(+1.00%)
Aug 20, 2014 7.000 7.040 6.920 7.000 62,515 -0.03(-0.43%)
Aug 19, 2014 7.150 7.150 7.003 7.030 92,244 -0.11(-1.54%)
Aug 18, 2014 7.090 7.180 7.080 7.140 80,702 +0.07(+0.99%)
Aug 15, 2014 7.130 7.150 6.930 7.070 125,337 +0.03(+0.43%)
Aug 14, 2014 7.020 7.100 7.020 7.040 53,489 +0.02(+0.28%)
Aug 13, 2014 7.090 7.023 7.020 102,855 -0.07(-0.99%)
Aug 12, 2014 7.010 7.160 6.990 7.090 73,826 -0.44(-5.84%)
Aug 11, 2014 7.560 7.582 7.490 7.530 82,192 -0.02(-0.26%)
Aug 08, 2014 7.620 7.698 7.530 7.550 80,168 +0.00(+0.00%)
Aug 07, 2014 7.590 7.640 7.490 7.550 107,573 +0.02(+0.27%)
Aug 06, 2014 7.500 7.620 7.490 7.530 117,327 -0.06(-0.79%)
Aug 05, 2014 7.610 7.650 7.560 7.590 76,379 -0.08(-1.04%)
Aug 04, 2014 7.740 7.780 7.580 7.670 153,743 +0.07(+0.92%)
Aug 01, 2014 7.550 7.670 7.540 7.600 115,405 +0.05(+0.66%)
Jul 31, 2014 7.530 7.660 7.530 7.550 155,280 -0.05(-0.66%)
Jul 30, 2014 7.760 7.780 7.585 7.600 212,684 -0.13(-1.68%)
Jul 29, 2014 7.780 7.810 7.730 7.730 160,049 -0.03(-0.39%)
Jul 28, 2014 7.750 7.890 7.730 7.760 155,090 +0.02(+0.26%)
Jul 25, 2014 7.700 7.750 7.670 7.740 91,513 +0.05(+0.65%)
Jul 24, 2014 7.750 7.770 7.680 7.690 96,949 -0.05(-0.65%)
Jul 23, 2014 7.800 7.974 7.696 7.740 155,402 +0.06(+0.78%)
Jul 22, 2014 7.800 7.810 7.620 7.680 132,930 -0.09(-1.16%)
Jul 21, 2014 7.840 7.860 7.750 7.770 46,047 -0.08(-1.02%)
Jul 18, 2014 7.790 7.900 7.790 7.850 50,004 +0.07(+0.90%)
Jul 17, 2014 7.780 7.890 7.760 7.780 57,361 -0.03(-0.38%)
Jul 16, 2014 7.840 7.890 7.790 7.810 78,966 +0.00(+0.00%)
Jul 15, 2014 7.870 7.900 7.770 7.810 69,560 -0.02(-0.26%)
Jul 14, 2014 7.860 7.920 7.830 7.830 66,807 +0.03(+0.38%)
Jul 11, 2014 7.740 7.820 7.690 7.800 57,463 +0.05(+0.65%)
Jul 10, 2014 7.840 7.950 7.710 7.750 133,443 -0.24(-3.00%)
Jul 09, 2014 7.940 7.990 7.830 7.990 94,148 +0.08(+1.01%)
Jul 08, 2014 8.130 8.130 7.850 7.910 130,650 -0.22(-2.71%)
Jul 07, 2014 8.150 8.220 8.130 8.130 316,356 -0.04(-0.49%)
Jul 03, 2014 8.170 8.170 8.170 0 -0.04(-0.49%)
Jul 02, 2014 8.210 8.250 8.150 8.210 269,827 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.