Indicators

Aldeyra Therapeu (NQ: ALDX )

5.520 +0.180 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.060	6.260	6.010	6.103	3,091	-0.15(-2.36%)
May 29, 2014	6.020	6.300	6.020	6.250	2,151	+0.09(+1.46%)
May 28, 2014	6.290	6.290	6.160	6.160	1,931	-0.20(-3.14%)
May 27, 2014	6.720	6.720	6.110	6.360	12,550	-0.38(-5.64%)
May 23, 2014	6.750	6.740	6.740	6.740	7,800	+0.19(+2.90%)
May 22, 2014	7.110	7.110	6.550	6.550	2,200	-0.18(-2.67%)
May 21, 2014	7.780	7.780	6.720	6.730	29,866	-0.61(-8.31%)
May 20, 2014	7.340	7.340	7.340	7.340	600	-0.07(-0.94%)
May 19, 2014	7.440	7.440	7.050	7.410	5,978	+0.19(+2.63%)
May 16, 2014	6.920	7.440	6.920	7.220	1,398	-0.22(-2.96%)
May 15, 2014	6.950	7.440	6.851	7.440	4,266	+0.92(+14.11%)
May 14, 2014	6.954	6.954	6.520	6.520	225	-0.46(-6.58%)
May 13, 2014	6.500	6.980	6.500	6.980	1,428	+0.05(+0.72%)
May 12, 2014	6.980	6.980	6.700	6.930	3,060	+0.38(+5.80%)
May 09, 2014	6.980	6.980	6.550	6.550	1,260	-0.44(-6.29%)
May 08, 2014	6.500	6.990	6.490	6.990	24,183	+0.94(+15.54%)
May 07, 2014	6.120	6.240	6.050	6.050	12,670	-0.05(-0.82%)
May 06, 2014	6.650	6.850	6.100	6.100	24,840	-0.60(-8.96%)
May 05, 2014	6.800	7.000	6.300	6.700	41,045	-0.50(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.