Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

2.315 -0.045 (-1.91%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 2.380 2.400 2.230 2.360 783,122 -0.06(-2.48%)
May 19, 2025 2.150 2.420 2.150 2.420 871,592 +0.26(+12.04%)
May 16, 2025 2.100 2.170 2.080 2.160 809,747 +0.00(+0.00%)
May 15, 2025 2.190 2.200 2.050 2.160 518,274 -0.01(-0.46%)
May 14, 2025 2.090 2.180 1.985 2.170 1,102,115 +0.09(+4.33%)
May 13, 2025 2.220 2.260 2.075 2.080 1,317,726 -0.13(-5.88%)
May 12, 2025 2.280 2.313 2.160 2.210 1,160,160 +0.03(+1.38%)
May 09, 2025 2.170 2.300 2.140 2.180 1,093,390 +0.02(+0.93%)
May 08, 2025 2.030 2.170 1.930 2.160 1,663,945 +0.15(+7.46%)
May 07, 2025 2.170 2.170 1.900 2.010 2,248,076 -0.09(-4.29%)
May 06, 2025 2.415 2.430 2.020 2.100 4,566,007 -0.60(-22.22%)
May 05, 2025 2.800 2.820 2.665 2.700 1,073,554 -0.11(-3.91%)
May 02, 2025 2.710 2.890 2.650 2.810 894,973 +0.10(+3.69%)
May 01, 2025 2.670 2.740 2.380 2.710 1,718,689 +0.06(+2.26%)
Apr 30, 2025 2.680 2.695 2.570 2.650 750,276 -0.04(-1.49%)
Apr 29, 2025 2.760 2.770 2.630 2.690 996,777 -0.07(-2.54%)
Apr 28, 2025 2.670 2.820 2.605 2.760 911,008 +0.10(+3.76%)
Apr 25, 2025 2.780 2.804 2.584 2.660 1,376,223 +0.01(+0.38%)
Apr 24, 2025 2.440 2.665 2.380 2.650 1,161,597 +0.23(+9.50%)
Apr 23, 2025 2.390 2.530 2.360 2.420 1,059,735 +0.10(+4.31%)
Apr 22, 2025 2.260 2.400 2.250 2.320 1,122,810 +0.08(+3.57%)
Apr 21, 2025 2.160 2.355 2.130 2.240 1,116,407 +0.05(+2.28%)
Apr 17, 2025 2.030 2.225 2.030 2.190 1,882,474 +0.18(+8.96%)
Apr 16, 2025 2.190 2.230 1.990 2.010 1,367,236 -0.19(-8.64%)
Apr 15, 2025 2.120 2.360 2.090 2.200 2,202,921 +0.08(+3.77%)
Apr 14, 2025 1.940 2.180 1.940 2.120 2,105,360 +0.21(+10.99%)
Apr 11, 2025 1.880 1.940 1.790 1.910 1,719,560 +0.02(+1.06%)
Apr 10, 2025 1.910 1.960 1.800 1.890 1,596,843 -0.05(-2.58%)
Apr 09, 2025 1.830 2.030 1.720 1.940 2,834,144 +0.02(+1.04%)
Apr 08, 2025 2.050 2.320 1.865 1.920 3,757,623 -0.03(-1.54%)
Apr 07, 2025 1.800 1.990 1.600 1.950 4,629,542 +0.15(+8.33%)
Apr 04, 2025 1.400 2.000 1.380 1.800 13,065,475 +0.38(+26.76%)
Apr 03, 2025 1.450 1.780 1.140 1.420 22,245,638 -3.91(-73.33%)
Apr 02, 2025 5.400 5.880 5.220 5.325 2,085,844 -0.15(-2.74%)
Apr 01, 2025 5.800 5.910 5.040 5.475 2,206,120 -0.28(-4.78%)
Mar 31, 2025 6.530 6.550 5.620 5.750 2,962,013 -0.92(-13.79%)
Mar 28, 2025 6.250 6.730 6.150 6.670 1,144,362 +0.41(+6.55%)
Mar 27, 2025 6.310 6.590 6.200 6.260 1,440,488 -0.04(-0.63%)
Mar 26, 2025 6.660 6.670 6.260 6.300 781,014 -0.38(-5.69%)
Mar 25, 2025 6.610 6.809 6.490 6.680 799,778 +0.07(+1.06%)
Mar 24, 2025 6.610 6.800 6.300 6.610 622,457 +0.03(+0.46%)
Mar 21, 2025 6.620 6.780 6.520 6.580 675,335 -0.14(-2.08%)
Mar 20, 2025 6.500 6.870 6.435 6.720 460,775 +0.14(+2.13%)
Mar 19, 2025 6.690 6.690 6.220 6.580 523,402 -0.08(-1.28%)
Mar 18, 2025 6.320 6.860 6.270 6.665 678,559 +0.36(+5.63%)
Mar 17, 2025 6.990 7.010 6.160 6.310 990,826 -0.60(-8.68%)
Mar 14, 2025 6.830 7.080 6.810 6.910 581,828 +0.10(+1.47%)
Mar 13, 2025 6.900 7.140 6.785 6.810 754,547 -0.17(-2.44%)
Mar 12, 2025 7.000 7.200 6.794 6.980 639,914 +0.06(+0.87%)
Mar 11, 2025 6.660 6.960 6.580 6.920 642,801 +0.30(+4.53%)
Mar 10, 2025 6.310 6.660 6.180 6.620 747,032 +0.27(+4.25%)
Mar 07, 2025 6.280 6.610 6.180 6.350 569,237 +0.06(+0.95%)
Mar 06, 2025 5.990 6.350 5.990 6.290 480,395 +0.14(+2.28%)
Mar 05, 2025 6.190 6.290 5.850 6.150 521,222 -0.02(-0.32%)
Mar 04, 2025 5.920 6.390 5.630 6.170 902,716 +0.11(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.