Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.290 8.250 8.140 8.180 216,189 -0.11(-1.33%)
Jun 27, 2014 8.170 8.420 8.100 8.290 706,122 +0.09(+1.10%)
Jun 26, 2014 8.170 8.210 8.120 8.200 105,923 +0.00(+0.00%)
Jun 25, 2014 8.150 8.230 8.120 8.200 61,527 +0.06(+0.74%)
Jun 24, 2014 8.290 8.300 8.120 8.140 79,060 -0.15(-1.81%)
Jun 23, 2014 8.270 8.300 8.200 8.290 73,067 +0.04(+0.48%)
Jun 20, 2014 8.300 8.340 8.230 8.250 144,912 -0.05(-0.60%)
Jun 19, 2014 8.300 8.330 8.260 8.300 57,652 +0.00(+0.00%)
Jun 18, 2014 8.200 8.315 8.140 8.300 65,743 +0.10(+1.22%)
Jun 17, 2014 8.140 8.230 8.060 8.200 60,212 +0.06(+0.74%)
Jun 16, 2014 8.150 8.180 8.020 8.140 119,780 +0.00(+0.00%)
Jun 13, 2014 8.150 8.185 8.070 8.140 124,168 +0.03(+0.37%)
Jun 12, 2014 8.220 8.360 8.050 8.110 61,468 -0.14(-1.70%)
Jun 11, 2014 8.330 8.330 8.205 8.250 60,102 -0.09(-1.08%)
Jun 10, 2014 8.350 8.390 8.285 8.340 95,507 +0.08(+0.97%)
Jun 06, 2014 8.200 8.295 8.160 8.260 56,093 +0.10(+1.23%)
Jun 05, 2014 7.950 8.180 7.900 8.160 64,334 +0.23(+2.90%)
Jun 04, 2014 8.050 8.090 7.888 7.930 72,587 -0.13(-1.61%)
Jun 03, 2014 8.010 8.090 7.910 8.060 73,788 +0.04(+0.50%)
Jun 02, 2014 8.130 8.165 7.990 8.020 70,962 -0.14(-1.72%)
May 30, 2014 8.130 8.180 8.100 8.160 128,460 +0.01(+0.12%)
May 29, 2014 8.200 8.220 8.100 8.150 54,092 -0.01(-0.12%)
May 28, 2014 8.050 8.210 7.950 8.160 163,840 +0.09(+1.12%)
May 27, 2014 8.000 8.100 8.000 8.070 97,780 +0.09(+1.13%)
May 23, 2014 7.980 7.980 7.980 0 +0.05(+0.63%)
May 22, 2014 7.910 8.000 7.880 7.930 47,242 +0.03(+0.38%)
May 21, 2014 8.010 8.060 7.890 7.900 132,000 -0.04(-0.50%)
May 20, 2014 8.090 8.120 7.900 7.940 58,616 -0.16(-1.98%)
May 19, 2014 8.040 8.160 8.040 8.100 131,550 +0.03(+0.37%)
May 16, 2014 8.060 8.080 7.940 8.070 103,412 +0.04(+0.50%)
May 15, 2014 8.090 8.340 7.980 8.030 491,016 -0.06(-0.74%)
May 14, 2014 8.310 8.480 8.040 8.090 490,336 -0.21(-2.53%)
May 13, 2014 8.390 8.460 8.270 8.300 115,277 -0.10(-1.19%)
May 12, 2014 8.190 8.440 8.090 8.400 392,711 +0.26(+3.19%)
May 09, 2014 7.950 8.140 7.920 8.140 232,903 +0.16(+2.01%)
May 08, 2014 7.930 8.155 7.930 7.980 122,402 -0.01(-0.13%)
May 07, 2014 8.060 8.130 7.900 7.990 218,422 -0.07(-0.87%)
May 06, 2014 8.040 8.220 8.040 8.060 166,169 -0.02(-0.25%)
May 05, 2014 7.980 8.100 7.970 8.080 174,658 +0.03(+0.37%)
May 02, 2014 7.880 8.050 7.880 8.050 105,547 +0.15(+1.90%)
May 01, 2014 8.020 8.040 7.875 7.900 378,813 -0.12(-1.50%)
Apr 30, 2014 7.980 8.080 7.940 8.020 201,280 +0.00(+0.00%)
Apr 29, 2014 8.090 8.140 7.965 8.020 156,543 -0.02(-0.25%)
Apr 28, 2014 8.170 8.330 8.030 8.040 278,650 -0.08(-0.99%)
Apr 25, 2014 8.020 8.200 7.930 8.120 210,584 +0.02(+0.25%)
Apr 24, 2014 8.640 8.870 7.900 8.100 529,148 -0.57(-6.57%)
Apr 23, 2014 8.720 8.880 8.640 8.670 167,874 -0.06(-0.69%)
Apr 22, 2014 8.650 8.780 8.600 8.730 112,417 +0.10(+1.16%)
Apr 21, 2014 8.650 8.740 8.520 8.630 160,080 +0.00(+0.00%)
Apr 17, 2014 8.630 8.630 8.630 0 -0.14(-1.60%)
Apr 16, 2014 8.360 8.780 8.300 8.770 206,438 +0.45(+5.41%)
Apr 15, 2014 8.300 8.420 8.170 8.320 147,854 +0.02(+0.24%)
Apr 14, 2014 8.240 8.330 8.130 8.300 396,402 +0.10(+1.22%)
Apr 11, 2014 8.460 8.520 8.170 8.200 316,849 -0.27(-3.19%)
Apr 10, 2014 8.610 8.690 8.425 8.470 204,904 -0.13(-1.51%)
Apr 09, 2014 8.670 8.770 8.580 8.600 215,098 -0.07(-0.81%)
Apr 08, 2014 8.560 8.780 8.550 8.670 160,091 +0.09(+1.05%)
Apr 07, 2014 8.720 8.760 8.490 8.580 287,455 -0.15(-1.72%)
Apr 04, 2014 8.850 8.920 8.720 8.730 249,615 -0.10(-1.13%)
Apr 03, 2014 8.840 8.910 8.660 8.830 1,050,335 +0.01(+0.11%)
Apr 02, 2014 9.040 9.150 8.800 8.820 330,215 -0.32(-3.50%)
Apr 01, 2014 9.130 9.240 9.040 9.140 251,170 +0.03(+0.33%)
Mar 31, 2014 9.220 9.310 9.090 9.110 197,065 -0.03(-0.33%)
Mar 28, 2014 9.040 9.160 9.000 9.140 209,080 +0.13(+1.44%)
Mar 27, 2014 8.970 9.060 8.880 9.010 159,872 +0.05(+0.56%)
Mar 26, 2014 9.130 9.140 8.950 8.960 165,064 -0.14(-1.54%)
Mar 25, 2014 9.190 9.190 9.010 9.100 208,822 -0.03(-0.33%)
Mar 24, 2014 9.390 9.390 9.060 9.130 161,067 -0.23(-2.46%)
Mar 21, 2014 9.480 9.510 9.255 9.360 230,151 -0.04(-0.43%)
Mar 20, 2014 9.040 9.550 9.040 9.400 1,109,102 +0.32(+3.52%)
Mar 19, 2014 9.250 9.270 9.065 9.080 77,106 -0.16(-1.73%)
Mar 18, 2014 9.220 9.370 9.180 9.240 122,236 +0.10(+1.09%)
Mar 17, 2014 9.030 9.160 9.020 9.140 143,778 +0.13(+1.44%)
Mar 14, 2014 8.970 9.100 8.970 9.010 112,769 +0.00(+0.00%)
Mar 13, 2014 9.290 9.290 8.870 9.010 604,317 -0.29(-3.12%)
Mar 12, 2014 9.250 9.330 9.160 9.300 116,247 +0.04(+0.43%)
Mar 11, 2014 9.350 9.470 9.240 9.260 108,457 -0.11(-1.17%)
Mar 10, 2014 9.310 9.390 9.220 9.370 183,900 +0.06(+0.64%)
Mar 07, 2014 9.350 9.360 9.240 9.310 255,648 +0.04(+0.43%)
Mar 06, 2014 9.290 9.440 9.210 9.270 240,332 -0.02(-0.22%)
Mar 05, 2014 9.420 9.580 9.290 9.290 209,377 -0.09(-0.96%)
Mar 04, 2014 9.270 9.510 9.240 9.380 3,519,774 +0.13(+1.41%)
Mar 03, 2014 9.660 9.660 8.900 9.250 872,880 -0.80(-7.96%)
Feb 28, 2014 10.00 10.16 9.960 10.05 121,557 +0.05(+0.50%)
Feb 27, 2014 9.720 10.03 9.620 10.00 109,679 +0.24(+2.46%)
Feb 26, 2014 9.640 9.780 9.540 9.760 105,114 +0.11(+1.14%)
Feb 25, 2014 9.790 9.830 9.520 9.650 88,805 -0.16(-1.63%)
Feb 24, 2014 9.760 9.930 9.730 9.810 110,555 +0.06(+0.62%)
Feb 21, 2014 9.920 9.930 9.730 9.750 146,568 -0.13(-1.32%)
Feb 20, 2014 9.910 10.07 9.830 9.880 143,485 +0.00(+0.00%)
Feb 19, 2014 10.07 10.14 9.810 9.880 133,576 -0.24(-2.37%)
Feb 18, 2014 9.970 10.15 9.970 10.12 83,733 +0.11(+1.10%)
Feb 14, 2014 10.01 10.01 10.01 0 +0.10(+1.01%)
Feb 13, 2014 9.730 9.940 9.730 9.910 80,857 +0.14(+1.43%)
Feb 12, 2014 9.640 9.790 9.590 9.770 164,655 +0.16(+1.66%)
Feb 11, 2014 9.538 9.630 9.431 9.610 74,869 +0.10(+1.05%)
Feb 10, 2014 9.450 9.510 9.320 9.510 63,105 +0.09(+0.96%)
Feb 07, 2014 9.390 9.500 9.320 9.420 101,667 +0.05(+0.53%)
Feb 06, 2014 9.160 9.400 9.130 9.370 194,664 +0.25(+2.74%)
Feb 05, 2014 9.020 9.140 8.950 9.120 100,762 +0.09(+1.00%)
Feb 04, 2014 8.950 9.100 8.950 9.030 136,395 +0.14(+1.57%)
Feb 03, 2014 9.450 9.450 8.855 8.890 275,830 -0.56(-5.93%)
Jan 31, 2014 9.420 9.490 9.320 9.450 143,875 -0.07(-0.74%)
Jan 30, 2014 9.410 9.550 9.370 9.520 108,370 +0.18(+1.93%)
Jan 29, 2014 9.460 9.900 9.250 9.340 107,436 +0.07(+0.76%)
Jan 28, 2014 9.290 9.380 9.195 9.270 104,651 +0.01(+0.11%)
Jan 27, 2014 9.600 9.600 9.190 9.260 161,844 -0.29(-3.04%)
Jan 24, 2014 9.880 9.890 9.520 9.550 93,414 -0.37(-3.73%)
Jan 23, 2014 9.950 9.980 9.760 9.920 346,458 -0.08(-0.80%)
Jan 22, 2014 9.970 10.00 9.890 10.00 81,642 +0.03(+0.30%)
Jan 21, 2014 10.03 10.10 9.900 9.970 53,881 -0.01(-0.10%)
Jan 17, 2014 9.980 9.980 9.980 0 -0.03(-0.30%)
Jan 16, 2014 9.960 10.01 9.840 10.01 88,292 +0.01(+0.10%)
Jan 15, 2014 10.00 10.13 9.950 10.00 124,313 +0.00(+0.00%)
Jan 14, 2014 9.930 10.04 9.850 10.00 126,331 +0.06(+0.60%)
Jan 13, 2014 9.960 10.11 9.770 9.940 138,160 +0.04(+0.40%)
Jan 10, 2014 9.800 10.00 9.740 9.900 234,146 +0.05(+0.51%)
Jan 09, 2014 9.880 10.05 9.710 9.850 231,780 -0.06(-0.61%)
Jan 08, 2014 9.890 10.01 9.850 9.910 179,487 -0.01(-0.10%)
Jan 07, 2014 10.18 10.26 9.920 9.920 307,908 -0.23(-2.27%)
Jan 06, 2014 10.35 10.38 10.15 10.15 848,230 -0.20(-1.93%)
Jan 03, 2014 10.21 10.59 10.16 10.35 388,023 +0.20(+1.97%)
Jan 02, 2014 10.15 10.21 9.890 10.15 388,894 +0.01(+0.10%)
Dec 31, 2013 10.14 10.14 10.14 0 +0.18(+1.81%)
Dec 30, 2013 10.00 10.04 9.910 9.960 196,300 -0.07(-0.70%)
Dec 27, 2013 10.19 10.23 9.990 10.03 81,774 -0.12(-1.18%)
Dec 26, 2013 10.02 10.16 9.950 10.15 117,887 +0.10(+1.00%)
Dec 24, 2013 9.970 10.09 9.950 10.05 91,703 +0.05(+0.50%)
Dec 23, 2013 10.00 10.06 9.940 10.00 78,275 +0.02(+0.20%)
Dec 20, 2013 9.720 9.980 9.680 9.980 163,223 +0.24(+2.46%)
Dec 19, 2013 9.880 10.08 9.690 9.740 116,056 -0.15(-1.52%)
Dec 18, 2013 9.770 9.930 9.680 9.890 148,182 +0.14(+1.44%)
Dec 17, 2013 9.580 9.780 9.500 9.750 106,333 +0.19(+1.99%)
Dec 16, 2013 9.570 9.650 9.340 9.560 100,301 +0.04(+0.42%)
Dec 13, 2013 9.320 9.570 9.320 9.520 103,771 +0.18(+1.93%)
Dec 12, 2013 9.510 9.580 9.330 9.340 58,457 -0.13(-1.37%)
Dec 11, 2013 9.500 9.870 9.450 9.470 262,074 +0.00(+0.00%)
Dec 10, 2013 9.380 9.480 9.330 9.470 128,899 +0.03(+0.32%)
Dec 09, 2013 9.130 9.440 9.090 9.440 191,232 +0.32(+3.51%)
Dec 06, 2013 9.040 9.190 8.800 9.120 262,686 +0.10(+1.11%)
Dec 05, 2013 9.300 9.390 8.950 9.020 401,698 -0.79(-8.05%)
Dec 04, 2013 9.800 9.910 9.140 9.810 358,820 -0.22(-2.19%)
Dec 03, 2013 10.01 10.37 9.910 10.03 3,223,661 -0.17(-1.67%)
Dec 02, 2013 9.030 10.54 9.030 10.20 1,169,114 +1.35(+15.25%)
Nov 29, 2013 8.940 9.040 8.620 8.850 1,787,075 -0.05(-0.56%)
Nov 27, 2013 8.880 8.940 8.800 8.900 25,294 +0.05(+0.56%)
Nov 26, 2013 8.770 9.015 8.730 8.850 89,147 +0.06(+0.68%)
Nov 25, 2013 8.940 8.980 8.680 8.790 99,258 -0.15(-1.68%)
Nov 22, 2013 8.970 9.000 8.840 8.940 76,488 -0.03(-0.33%)
Nov 21, 2013 9.150 9.150 8.900 8.970 182,006 -0.15(-1.64%)
Nov 20, 2013 9.000 9.120 8.960 9.120 113,348 +0.13(+1.45%)
Nov 19, 2013 8.920 9.070 8.860 8.990 48,019 +0.04(+0.45%)
Nov 18, 2013 8.580 8.990 8.540 8.950 106,382 +0.36(+4.19%)
Nov 15, 2013 8.630 8.810 8.500 8.590 303,055 -0.05(-0.58%)
Nov 14, 2013 8.760 8.780 8.590 8.640 122,628 -0.28(-3.14%)
Nov 12, 2013 8.590 9.020 8.590 8.920 131,038 -0.26(-2.83%)
Nov 11, 2013 9.200 9.310 9.020 9.180 97,017 -0.05(-0.54%)
Nov 08, 2013 8.930 9.385 8.870 9.230 162,248 +0.33(+3.71%)
Nov 07, 2013 9.050 9.260 8.570 8.900 119,874 -0.14(-1.55%)
Nov 06, 2013 9.010 9.115 8.940 9.040 243,903 +0.05(+0.56%)
Nov 05, 2013 8.950 9.040 8.900 8.990 283,053 +0.03(+0.33%)
Nov 04, 2013 8.960 9.000 8.820 8.960 89,142 +0.03(+0.34%)
Nov 01, 2013 8.550 8.950 8.510 8.930 86,639 +0.43(+5.06%)
Oct 31, 2013 9.000 9.000 8.430 8.500 208,305 -0.49(-5.45%)
Oct 30, 2013 8.950 9.030 8.860 8.990 83,368 -0.02(-0.22%)
Oct 29, 2013 9.070 9.070 8.910 9.010 43,227 -0.05(-0.55%)
Oct 28, 2013 9.140 9.140 8.990 9.060 64,699 -0.10(-1.09%)
Oct 25, 2013 9.090 9.160 9.030 9.160 98,187 +0.09(+0.99%)
Oct 24, 2013 9.200 9.200 9.030 9.070 66,163 -0.09(-0.98%)
Oct 23, 2013 9.220 9.220 9.090 9.160 53,794 -0.07(-0.76%)
Oct 22, 2013 9.230 9.240 9.160 9.230 88,598 +0.03(+0.33%)
Oct 21, 2013 8.930 9.220 8.930 9.200 64,660 -0.03(-0.33%)
Oct 18, 2013 9.320 9.370 9.200 9.230 75,724 -0.07(-0.75%)
Oct 17, 2013 9.200 9.300 9.150 9.300 87,717 +0.04(+0.43%)
Oct 16, 2013 9.280 9.280 9.170 9.260 43,701 +0.03(+0.33%)
Oct 15, 2013 9.320 9.320 9.180 9.230 92,432 -0.06(-0.65%)
Oct 14, 2013 9.070 9.300 9.070 9.290 69,702 +0.15(+1.64%)
Oct 11, 2013 9.070 9.180 9.070 9.140 69,190 +0.03(+0.33%)
Oct 10, 2013 9.030 9.180 8.980 9.110 157,672 +0.20(+2.24%)
Oct 09, 2013 8.940 8.980 8.730 8.910 100,651 -0.03(-0.34%)
Oct 08, 2013 9.100 9.170 8.930 8.940 123,243 -0.19(-2.08%)
Oct 07, 2013 9.140 9.260 9.052 9.130 96,601 -0.09(-0.98%)
Oct 04, 2013 9.080 9.360 9.070 9.220 144,822 +0.14(+1.54%)
Oct 03, 2013 9.390 9.400 8.990 9.080 1,652,038 -0.31(-3.30%)
Oct 02, 2013 8.600 9.528 8.550 9.390 457,180 +0.96(+11.39%)
Oct 01, 2013 8.210 8.430 8.200 8.430 94,354 +0.38(+4.72%)
Sep 27, 2013 8.010 8.100 7.990 8.050 31,321 +0.00(+0.00%)
Sep 26, 2013 8.050 8.130 8.000 8.050 46,418 -0.01(-0.12%)
Sep 25, 2013 7.950 8.100 8.000 8.060 36,567 +0.06(+0.75%)
Sep 24, 2013 8.030 8.030 7.950 8.000 50,075 -0.02(-0.25%)
Sep 23, 2013 8.020 8.050 7.860 8.020 43,478 +0.00(+0.00%)
Sep 20, 2013 7.960 8.070 7.940 8.020 109,868 +0.04(+0.50%)
Sep 19, 2013 7.770 8.000 7.760 7.980 87,237 +0.21(+2.70%)
Sep 18, 2013 7.730 7.810 7.640 7.770 100,276 +0.06(+0.78%)
Sep 17, 2013 7.690 7.710 7.620 7.710 35,464 +0.00(+0.00%)
Sep 16, 2013 7.760 7.790 7.700 7.710 55,276 -0.04(-0.52%)
Sep 13, 2013 7.880 7.880 7.730 7.750 43,289 -0.15(-1.90%)
Sep 12, 2013 7.970 7.970 7.860 7.900 39,439 -0.06(-0.75%)
Sep 11, 2013 7.990 8.030 7.930 7.960 43,323 -0.06(-0.75%)
Sep 10, 2013 8.050 8.105 7.820 8.020 51,086 +0.02(+0.25%)
Sep 09, 2013 7.950 8.060 7.940 8.000 128,056 +0.00(+0.00%)
Sep 06, 2013 7.800 8.010 7.800 8.000 83,967 +0.22(+2.83%)
Sep 05, 2013 7.630 7.800 7.560 7.780 45,289 +0.17(+2.23%)
Sep 04, 2013 7.590 7.700 7.590 7.610 21,674 +0.00(+0.00%)
Sep 03, 2013 7.640 7.670 7.540 7.610 92,269 +0.05(+0.66%)
Aug 30, 2013 7.580 7.620 7.520 7.560 100,176 -0.05(-0.66%)
Aug 29, 2013 7.520 7.620 7.520 7.610 43,470 +0.06(+0.79%)
Aug 28, 2013 7.440 7.560 7.440 7.550 39,982 +0.11(+1.48%)
Aug 27, 2013 7.600 7.600 7.370 7.440 132,957 -0.16(-2.11%)
Aug 26, 2013 7.950 8.000 7.590 7.600 171,851 -0.30(-3.80%)
Aug 23, 2013 7.750 7.910 7.730 7.900 46,106 +0.18(+2.33%)
Aug 22, 2013 7.710 7.850 7.610 7.720 39,555 +0.06(+0.78%)
Aug 21, 2013 7.790 7.810 7.640 7.660 48,285 -0.13(-1.67%)
Aug 20, 2013 7.510 7.790 7.510 7.790 65,715 +0.26(+3.45%)
Aug 19, 2013 7.640 7.700 7.500 7.530 39,232 -0.15(-1.95%)
Aug 16, 2013 7.650 7.700 7.610 7.680 53,965 +0.05(+0.66%)
Aug 15, 2013 7.570 7.630 7.510 7.630 36,881 +0.05(+0.66%)
Aug 14, 2013 7.590 7.660 7.500 7.580 137,833 +0.00(+0.00%)
Aug 13, 2013 7.500 7.660 7.500 7.580 51,158 +0.03(+0.40%)
Aug 12, 2013 7.310 7.560 7.310 7.550 46,353 +0.19(+2.58%)
Aug 09, 2013 7.460 7.500 7.140 7.360 104,750 -0.09(-1.21%)
Aug 08, 2013 7.630 7.740 7.380 7.450 253,953 -0.14(-1.84%)
Aug 07, 2013 7.540 7.600 7.480 7.590 55,752 +0.04(+0.53%)
Aug 06, 2013 7.510 7.610 7.490 7.550 115,743 -0.01(-0.13%)
Aug 05, 2013 7.630 7.630 7.460 7.560 76,910 +0.12(+1.61%)
Aug 02, 2013 7.440 7.510 7.405 7.440 99,984 -0.05(-0.67%)
Aug 01, 2013 7.440 7.535 7.440 7.490 54,200 +0.07(+0.94%)
Jul 31, 2013 7.370 7.430 7.320 7.420 47,903 +0.03(+0.41%)
Jul 30, 2013 7.370 7.430 7.330 7.390 153,193 +0.03(+0.41%)
Jul 29, 2013 7.500 7.500 7.330 7.360 100,047 -0.16(-2.13%)
Jul 26, 2013 7.510 7.580 7.460 7.520 50,945 -0.04(-0.53%)
Jul 25, 2013 7.570 7.690 7.560 7.560 43,841 -0.08(-1.05%)
Jul 24, 2013 7.750 7.780 7.620 7.640 57,294 -0.05(-0.65%)
Jul 23, 2013 7.740 7.790 7.670 7.690 63,084 -0.05(-0.65%)
Jul 22, 2013 7.880 7.920 7.700 7.740 111,872 +0.15(+1.98%)
Jul 19, 2013 7.570 7.600 7.520 7.590 31,913 +0.01(+0.13%)
Jul 18, 2013 7.580 7.650 7.570 7.580 68,016 -0.03(-0.39%)
Jul 17, 2013 7.580 7.660 7.540 7.610 71,969 +0.06(+0.79%)
Jul 16, 2013 7.670 7.670 7.550 7.550 80,180 -0.08(-1.05%)
Jul 15, 2013 7.650 7.750 7.510 7.630 68,772 -0.02(-0.26%)
Jul 12, 2013 7.770 7.820 7.590 7.650 95,600 -0.15(-1.92%)
Jul 11, 2013 7.650 7.845 7.620 7.800 88,238 +0.22(+2.90%)
Jul 10, 2013 7.530 7.670 7.479 7.580 73,163 +0.06(+0.80%)
Jul 09, 2013 7.530 7.530 7.470 7.520 36,814 +0.04(+0.53%)
Jul 08, 2013 7.540 7.600 7.430 7.480 79,773 -0.01(-0.13%)
Jul 05, 2013 7.360 7.490 7.250 7.490 49,953 +0.14(+1.90%)
Jul 03, 2013 7.450 7.450 7.340 7.350 30,785 -0.09(-1.21%)
Jul 02, 2013 7.470 7.470 7.370 7.440 72,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.