Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0600	0.0700	0.0600	0.0600	32,000	-0.01(-7.69%)
Oct 30, 2014	0.0650	0.0650	0.0650	0.0650	80,000	-0.01(-7.14%)
Oct 29, 2014	0.0700	0.0750	0.0700	0.0700	105,500	+0.00(+0.00%)
Oct 27, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 24, 2014	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 23, 2014	0.0650	0.0700	0.0650	0.0700	16,500	+0.01(+7.69%)
Oct 22, 2014	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Oct 21, 2014	0.0650	0.0650	0.0650	0.0650	9,200	+0.00(+0.00%)
Oct 17, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2014	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Oct 15, 2014	0.0700	0.0700	0.0650	0.0650	30,075	+0.00(+0.00%)
Oct 14, 2014	0.0650	0.0650	0.0650	0.0650	25,750	+0.00(+0.00%)
Oct 09, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 08, 2014	0.0650	0.0700	0.0650	0.0650	17,000	+0.00(+0.00%)
Oct 07, 2014	0.0650	0.0650	0.0650	0.0650	42,500	+0.00(+0.00%)
Oct 06, 2014	0.0650	0.0650	0.0650	0.0650	7,800	-0.01(-7.14%)
Oct 03, 2014	0.0650	0.0700	0.0650	0.0700	56,000	+0.01(+7.69%)
Oct 02, 2014	0.0650	0.0650	0.0650	0.0650	57,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.