Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.36	89.52	88.79	88.92	3,224,986	-0.17(-0.19%)
Jun 27, 2014	89.75	89.77	88.27	89.09	4,435,361	-0.41(-0.46%)
Jun 26, 2014	90.12	90.12	88.25	89.50	3,076,897	-0.21(-0.23%)
Jun 25, 2014	89.17	90.40	88.85	89.71	3,521,080	+0.47(+0.53%)
Jun 24, 2014	89.74	90.34	88.90	89.24	2,665,902	-0.26(-0.29%)
Jun 23, 2014	90.66	90.78	89.02	89.49	3,082,129	-1.38(-1.52%)
Jun 20, 2014	89.04	90.90	88.52	90.87	8,320,923	+2.34(+2.65%)
Jun 19, 2014	88.73	88.73	88.03	88.53	2,935,594	+0.27(+0.31%)
Jun 18, 2014	87.47	88.31	86.77	88.26	3,392,094	+0.99(+1.14%)
Jun 17, 2014	87.70	87.78	86.89	87.27	2,803,006	+0.01(+0.01%)
Jun 16, 2014	87.14	87.82	86.93	87.26	2,853,329	+0.10(+0.11%)
Jun 13, 2014	87.64	87.66	86.61	87.16	1,939,522	-0.13(-0.15%)
Jun 12, 2014	87.25	87.61	86.85	87.29	2,399,947	-0.11(-0.12%)
Jun 11, 2014	87.86	88.28	86.84	87.40	2,897,184	-0.57(-0.65%)
Jun 10, 2014	86.96	88.00	86.92	87.97	2,534,423	-0.54(-0.61%)
Jun 06, 2014	89.26	89.27	87.91	88.51	3,406,795	+0.06(+0.07%)
Jun 05, 2014	89.65	89.65	88.34	88.45	4,147,805	-1.06(-1.18%)
Jun 04, 2014	88.27	89.68	88.06	89.51	4,057,130	+1.52(+1.73%)
Jun 03, 2014	87.48	88.43	87.29	87.98	3,292,917	+0.50(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.