Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.75	56.41	54.75	55.84	5,919,045	+1.39(+2.55%)
Nov 26, 2014	54.30	54.45	54.45	54.45	5,464,273	+0.05(+0.08%)
Nov 25, 2014	54.09	54.48	53.85	54.41	8,792,299	+0.40(+0.74%)
Nov 24, 2014	53.85	54.45	53.58	54.01	5,426,883	+0.05(+0.08%)
Nov 21, 2014	54.18	54.53	53.61	53.96	9,058,192	+0.24(+0.45%)
Nov 20, 2014	53.83	54.20	53.05	53.72	14,663,066	-0.99(-1.81%)
Nov 19, 2014	52.78	55.15	52.72	54.71	33,944,832	+3.77(+7.39%)
Nov 18, 2014	50.53	51.13	50.18	50.94	7,388,613	+0.29(+0.57%)
Nov 17, 2014	51.00	51.09	50.48	50.66	9,621,348	-0.36(-0.71%)
Nov 14, 2014	50.42	51.13	50.28	51.02	7,328,587	+0.47(+0.93%)
Nov 13, 2014	50.14	50.76	50.13	50.55	10,523,263	+0.58(+1.17%)
Nov 12, 2014	49.04	50.09	48.95	49.96	8,254,137	+0.75(+1.52%)
Nov 11, 2014	49.00	49.32	48.87	49.21	4,564,818	+0.15(+0.31%)
Nov 10, 2014	48.55	49.36	48.03	49.06	10,505,934	+1.01(+2.10%)
Nov 07, 2014	46.64	48.42	46.55	48.05	10,057,412	+1.71(+3.68%)
Nov 06, 2014	45.93	46.42	45.78	46.35	5,282,979	+0.58(+1.26%)
Nov 05, 2014	46.32	46.43	45.67	45.77	3,588,587	-0.19(-0.41%)
Nov 04, 2014	46.10	46.15	45.66	45.96	4,057,397	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.