Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.17	16.49	16.08	16.41	223,148	+0.19(+1.19%)
Jun 27, 2014	16.40	16.51	16.11	16.22	329,302	-0.31(-1.88%)
Jun 26, 2014	16.63	16.63	16.28	16.53	83,053	-0.02(-0.14%)
Jun 25, 2014	16.56	16.67	16.36	16.55	91,151	-0.14(-0.84%)
Jun 24, 2014	16.72	17.06	16.61	16.69	168,279	-0.12(-0.74%)
Jun 23, 2014	17.10	17.10	16.74	16.82	105,013	-0.22(-1.27%)
Jun 20, 2014	17.27	17.48	16.72	17.03	387,883	+0.32(+1.90%)
Jun 19, 2014	16.74	16.74	16.44	16.71	118,602	-0.02(-0.09%)
Jun 18, 2014	16.69	16.75	16.49	16.73	127,778	+0.05(+0.33%)
Jun 17, 2014	16.30	16.76	16.23	16.68	166,506	+0.29(+1.80%)
Jun 16, 2014	16.20	16.43	15.96	16.38	123,276	+0.21(+1.29%)
Jun 13, 2014	16.49	16.54	16.10	16.17	86,366	-0.23(-1.42%)
Jun 12, 2014	16.25	16.54	16.14	16.41	87,964	+0.06(+0.38%)
Jun 11, 2014	16.51	16.65	16.29	16.34	86,923	-0.19(-1.17%)
Jun 10, 2014	16.62	16.62	16.44	16.54	136,166	-0.16(-0.97%)
Jun 06, 2014	16.66	16.89	16.58	16.70	117,861	+0.13(+0.79%)
Jun 05, 2014	15.99	16.64	15.92	16.57	105,351	+0.56(+3.49%)
Jun 04, 2014	16.18	16.39	15.92	16.01	152,517	-0.26(-1.62%)
Jun 03, 2014	16.05	16.54	16.01	16.27	161,486	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.