Target Corp (NY: TGT )

219.25 -0.48 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 58.09 58.50 57.84 57.95 4,864,238 -0.17(-0.29%)
Jun 27, 2014 57.77 58.32 57.75 58.12 8,466,044 +0.25(+0.43%)
Jun 26, 2014 58.07 58.10 57.63 57.87 3,539,294 -0.19(-0.33%)
Jun 25, 2014 58.51 58.51 57.92 58.06 5,988,540 -0.64(-1.09%)
Jun 24, 2014 58.18 58.86 58.02 58.70 4,372,697 +0.28(+0.48%)
Jun 23, 2014 58.12 58.45 58.05 58.42 3,728,470 +0.13(+0.22%)
Jun 20, 2014 58.71 58.81 58.09 58.29 5,189,078 -0.45(-0.77%)
Jun 19, 2014 58.72 59.32 58.70 58.74 3,900,187 +0.04(+0.07%)
Jun 18, 2014 58.30 58.74 58.12 58.70 3,716,678 +0.53(+0.91%)
Jun 17, 2014 57.60 58.62 57.51 58.17 6,594,138 +0.43(+0.74%)
Jun 16, 2014 57.23 57.79 57.06 57.74 5,255,566 +0.51(+0.89%)
Jun 13, 2014 57.35 57.47 57.05 57.23 3,718,938 -0.01(-0.02%)
Jun 12, 2014 57.14 57.35 57.11 57.24 5,456,941 +0.16(+0.28%)
Jun 11, 2014 56.71 57.32 56.61 57.08 5,344,699 +0.22(+0.39%)
Jun 10, 2014 57.58 57.58 56.67 56.86 6,607,142 -0.82(-1.42%)
Jun 06, 2014 57.50 57.80 57.49 57.68 3,572,132 +0.19(+0.33%)
Jun 05, 2014 57.26 57.79 57.09 57.49 4,505,770 +0.31(+0.54%)
Jun 04, 2014 56.63 57.20 56.50 57.18 3,629,193 +0.39(+0.69%)
Jun 03, 2014 56.53 56.96 56.29 56.79 4,517,608 +0.30(+0.53%)
Jun 02, 2014 56.90 57.04 56.45 56.49 3,723,804 -0.27(-0.48%)
May 30, 2014 55.92 56.92 55.89 56.76 6,312,763 +0.88(+1.57%)
May 29, 2014 55.40 55.96 55.30 55.88 4,821,511 +0.54(+0.98%)
May 28, 2014 56.00 56.00 55.25 55.34 5,822,107 -0.43(-0.77%)
May 27, 2014 55.89 55.95 55.41 55.77 5,639,440 +0.08(+0.14%)
May 23, 2014 56.15 55.69 55.69 55.69 7,575,800 -0.12(-0.22%)
May 22, 2014 57.07 57.10 55.62 55.81 8,535,157 -1.39(-2.43%)
May 21, 2014 56.99 57.45 56.13 57.20 14,800,974 +0.59(+1.04%)
May 20, 2014 57.92 57.94 56.53 56.61 9,371,110 -1.68(-2.88%)
May 19, 2014 58.17 58.49 58.04 58.29 3,674,123 -0.35(-0.60%)
May 16, 2014 58.29 58.83 58.12 58.64 6,409,246 +0.46(+0.79%)
May 15, 2014 58.59 58.67 57.80 58.18 8,235,115 -1.09(-1.84%)
May 14, 2014 59.56 59.80 59.08 59.27 4,274,805 -0.29(-0.49%)
May 13, 2014 59.62 59.86 59.16 59.56 4,900,335 -0.08(-0.13%)
May 12, 2014 59.29 59.71 59.27 59.64 3,712,540 +0.51(+0.86%)
May 09, 2014 58.29 59.25 58.29 59.13 6,254,776 +0.81(+1.39%)
May 08, 2014 58.29 58.76 57.98 58.32 6,808,746 +0.19(+0.33%)
May 07, 2014 57.86 58.25 57.66 58.13 6,424,351 +0.49(+0.85%)
May 06, 2014 59.23 59.29 57.60 57.64 13,248,750 -2.23(-3.72%)
May 05, 2014 61.02 61.60 59.62 59.87 16,174,367 -2.14(-3.45%)
May 02, 2014 61.86 62.64 61.73 62.01 3,423,849 +0.27(+0.44%)
May 01, 2014 61.85 61.87 61.33 61.74 3,611,595 -0.01(-0.02%)
Apr 30, 2014 61.83 61.91 61.40 61.75 4,526,788 -0.22(-0.36%)
Apr 29, 2014 62.30 62.34 61.82 61.97 4,158,561 -0.21(-0.34%)
Apr 28, 2014 60.98 62.48 60.98 62.18 4,887,045 +0.92(+1.50%)
Apr 25, 2014 60.99 61.31 60.45 61.26 5,164,698 -0.19(-0.31%)
Apr 24, 2014 60.85 61.46 60.75 61.45 3,670,370 +0.71(+1.17%)
Apr 23, 2014 60.32 60.82 60.32 60.74 2,969,913 +0.42(+0.70%)
Apr 22, 2014 59.82 60.67 59.77 60.32 4,820,998 +0.56(+0.94%)
Apr 21, 2014 59.87 59.95 59.52 59.76 3,585,497 -0.24(-0.40%)
Apr 17, 2014 59.71 60.00 60.00 60.00 3,634,700 +0.09(+0.15%)
Apr 16, 2014 59.87 60.00 59.52 59.91 3,506,249 +0.43(+0.72%)
Apr 15, 2014 59.65 59.78 59.14 59.48 3,716,658 +0.06(+0.10%)
Apr 14, 2014 59.25 59.49 58.94 59.42 3,876,721 +0.52(+0.88%)
Apr 11, 2014 59.60 59.71 58.69 58.90 5,330,960 -0.77(-1.29%)
Apr 10, 2014 61.83 61.83 59.67 59.67 5,826,017 -1.54(-2.52%)
Apr 09, 2014 61.77 61.77 61.00 61.21 4,683,245 -0.29(-0.47%)
Apr 08, 2014 60.33 61.60 60.10 61.50 4,471,909 +1.00(+1.65%)
Apr 07, 2014 61.06 61.06 60.50 60.50 4,161,337 -0.64(-1.05%)
Apr 04, 2014 61.93 62.26 61.09 61.14 3,823,483 -0.58(-0.94%)
Apr 03, 2014 61.30 61.88 60.68 61.72 4,507,561 +0.83(+1.36%)
Apr 02, 2014 60.50 61.14 60.45 60.89 3,954,468 +0.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.