Indicators

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.93	72.72	71.82	72.70	2,681,284	+0.78(+1.08%)
Jun 27, 2014	71.55	72.33	71.55	71.93	1,730,915	+0.32(+0.44%)
Jun 26, 2014	72.11	72.19	71.58	71.61	1,848,032	-0.53(-0.73%)
Jun 25, 2014	71.50	72.38	71.50	72.14	1,393,782	+0.02(+0.03%)
Jun 24, 2014	71.75	72.41	71.73	72.12	1,514,153	+0.13(+0.18%)
Jun 23, 2014	71.91	72.11	71.78	71.99	1,132,570	-0.01(-0.01%)
Jun 20, 2014	71.69	72.03	71.37	71.99	2,241,417	+0.28(+0.39%)
Jun 19, 2014	71.11	71.71	70.86	71.71	1,801,156	+0.55(+0.77%)
Jun 18, 2014	71.15	71.30	70.34	71.16	1,923,983	-0.13(-0.18%)
Jun 17, 2014	70.97	71.48	70.60	71.29	2,137,899	+0.24(+0.34%)
Jun 16, 2014	71.66	71.72	70.63	71.05	1,475,803	-0.41(-0.58%)
Jun 13, 2014	71.57	71.59	70.64	71.46	1,604,452	+0.44(+0.61%)
Jun 12, 2014	71.44	71.44	70.67	71.02	2,202,632	-0.43(-0.60%)
Jun 11, 2014	71.68	71.68	71.10	71.45	1,405,541	-0.44(-0.62%)
Jun 10, 2014	71.94	72.66	71.47	71.89	1,574,047	-0.89(-1.22%)
Jun 06, 2014	72.30	72.96	72.16	72.78	1,810,353	+0.56(+0.77%)
Jun 05, 2014	71.73	72.30	71.44	72.22	1,972,353	+0.58(+0.81%)
Jun 04, 2014	71.41	71.73	71.07	71.64	2,356,696	+0.23(+0.33%)
Jun 03, 2014	71.14	71.55	71.14	71.41	1,953,784	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.