Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 30, 2014 0.0031 0.0032 0.0027 0.0030 10,399,474 -0.00(-3.23%)
Dec 29, 2014 0.0032 0.0034 0.0030 0.0031 4,649,822 -0.00(-3.13%)
Dec 26, 2014 0.0033 0.0037 0.0031 0.0032 6,365,850 -0.00(-3.03%)
Dec 24, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2014 0.0032 0.0035 0.0030 0.0033 4,093,440 +0.00(+3.12%)
Dec 22, 2014 0.0032 0.0035 0.0032 0.0032 4,407,324 -0.00(-5.88%)
Dec 19, 2014 0.0033 0.0036 0.0033 0.0034 2,831,590 +0.00(+3.03%)
Dec 18, 2014 0.0033 0.0037 0.0033 0.0033 10,589,600 -0.00(-2.94%)
Dec 17, 2014 0.0035 0.0035 0.0033 0.0034 9,615,377 -0.00(-5.56%)
Dec 16, 2014 0.0036 10,529,430 +0.00(+9.09%)
Dec 15, 2014 0.0030 0.0041 0.0030 0.0033 14,749,266 -0.00(-15.38%)
Dec 12, 2014 0.0038 0.0040 0.0037 0.0039 3,011,922 -0.00(-2.50%)
Dec 11, 2014 0.0039 0.0040 0.0037 0.0040 4,667,611 +0.00(+5.26%)
Dec 10, 2014 0.0034 0.0039 0.0032 0.0038 11,691,926 +0.00(+11.76%)
Dec 09, 2014 0.0036 0.0036 0.0032 0.0034 12,638,988 -0.00(-8.11%)
Dec 08, 2014 0.0039 0.0042 0.0036 0.0037 9,366,588 -0.00(-11.90%)
Dec 05, 2014 0.0039 0.0043 0.0039 0.0042 6,287,880 +0.00(+2.44%)
Dec 04, 2014 0.0040 0.0041 0.0038 0.0041 14,745,511 -0.00(-2.38%)
Dec 03, 2014 0.0043 0.0043 0.0040 0.0042 6,097,130 +0.00(+0.00%)
Dec 02, 2014 0.0043 0.0045 0.0038 0.0042 25,245,544 +0.00(+2.44%)
Dec 01, 2014 0.0048 0.0050 0.0038 0.0041 27,054,980 -0.00(-18.00%)
Nov 28, 2014 0.0053 0.0055 0.0047 0.0050 12,859,914 -0.00(-5.66%)
Nov 26, 2014 0.0053 0.0053 0.0053 0 +0.00(+3.92%)
Nov 25, 2014 0.0043 0.0052 0.0036 0.0051 49,048,532 +0.00(+24.39%)
Nov 24, 2014 0.0050 0.0052 0.0040 0.0041 42,792,888 -0.00(-22.64%)
Nov 21, 2014 0.0068 0.0068 0.0046 0.0053 94,725,984 -0.00(-19.70%)
Nov 20, 2014 0.0079 0.0079 0.0060 0.0066 107,399,688 -0.00(-14.29%)
Nov 19, 2014 0.0065 0.0079 0.0060 0.0077 100,156,216 +0.00(+28.33%)
Nov 18, 2014 0.0046 0.0060 0.0046 0.0060 49,476,552 +0.00(+30.43%)
Nov 17, 2014 0.0038 0.0041 0.0046 43,249,816 +0.00(+21.05%)
Nov 14, 2014 0.0029 0.0041 0.0025 0.0038 87,011,136 +0.00(+15.15%)
Nov 13, 2014 0.0035 0.0045 0.0028 0.0033 78,899,680 -0.00(-2.94%)
Nov 12, 2014 0.0018 0.0043 0.0017 0.0034 149,591,520 +0.00(+100.00%)
Nov 11, 2014 0.0015 0.0018 0.0013 0.0017 9,358,021 +0.00(+21.43%)
Nov 10, 2014 0.0016 0.0016 0.0014 0.0014 1,058,930 -0.00(-12.50%)
Nov 07, 2014 0.0014 0.0016 0.0012 0.0016 35,549,872 +0.00(+14.29%)
Nov 06, 2014 0.0015 0.0015 0.0014 0.0014 3,615,000 -0.00(-6.67%)
Nov 05, 2014 0.0016 0.0016 0.0014 0.0015 6,686,380 -0.00(-6.25%)
Nov 04, 2014 0.0017 0.0017 0.0015 0.0016 9,782,580 -0.00(-11.11%)
Nov 03, 2014 0.0019 0.0019 0.0016 0.0018 12,006,767 -0.00(-5.26%)
Oct 31, 2014 0.0016 0.0020 0.0016 0.0019 11,167,887 +0.00(+18.75%)
Oct 30, 2014 0.0016 0.0016 0.0014 0.0016 4,322,454 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0018 0.0015 0.0016 12,939,554 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0016 0.0015 0.0016 10,250,765 +0.00(+6.67%)
Oct 27, 2014 0.0014 0.0015 0.0015 0.0015 5,958,780 +0.00(+0.00%)
Oct 24, 2014 0.0016 0.0016 0.0014 0.0015 5,465,158 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0017 0.0014 0.0015 15,511,595 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0016 0.0014 0.0015 20,241,138 +0.00(+7.14%)
Oct 21, 2014 0.0016 0.0019 0.0014 0.0014 8,373,272 -0.00(-6.67%)
Oct 20, 2014 0.0014 0.0015 0.0014 0.0015 5,778,110 +0.00(+15.38%)
Oct 17, 2014 0.0014 0.0014 0.0013 0.0013 1,271,499 -0.00(-7.14%)
Oct 16, 2014 0.0013 0.0015 0.0013 0.0014 1,537,347 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0015 0.0014 0.0014 5,685,153 +0.00(+0.00%)
Oct 14, 2014 0.0015 0.0015 0.0014 0.0014 3,856,587 -0.00(-12.50%)
Oct 13, 2014 0.0017 0.0017 0.0015 0.0016 5,718,650 -0.00(-5.88%)
Oct 10, 2014 0.0016 0.0017 0.0015 0.0017 2,812,455 +0.00(+6.25%)
Oct 09, 2014 0.0017 0.0018 0.0015 0.0016 2,858,448 -0.00(-11.11%)
Oct 08, 2014 0.0015 0.0019 0.0014 0.0018 8,178,565 +0.00(+12.50%)
Oct 07, 2014 0.0016 0.0017 0.0015 0.0016 4,005,494 +0.00(+6.67%)
Oct 06, 2014 0.0015 0.0016 0.0014 0.0015 2,105,375 -0.00(-6.25%)
Oct 03, 2014 0.0015 0.0018 0.0014 0.0016 9,226,104 +0.00(+6.67%)
Oct 02, 2014 0.0018 0.0018 0.0015 0.0015 4,080,294 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.