Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.810 -0.120 (-4.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 340.00 310.12 310.12 310.12 19,500 -29.88(-8.79%)
Dec 30, 2014 366.00 366.00 337.00 340.00 6,414 +5.95(+1.78%)
Dec 29, 2014 335.00 353.74 329.99 334.05 14,016 -1.95(-0.58%)
Dec 26, 2014 334.01 336.25 327.17 336.00 5,544 +0.01(+0.00%)
Dec 24, 2014 331.01 335.99 335.99 335.99 13,500 -4.00(-1.18%)
Dec 23, 2014 340.50 347.63 325.01 339.99 29,020 -16.51(-4.63%)
Dec 22, 2014 435.00 435.00 311.00 356.50 80,699 -108.80(-23.38%)
Dec 19, 2014 451.93 485.06 451.93 465.30 24,300 -0.44(-0.09%)
Dec 18, 2014 451.59 465.74 440.11 465.74 15,290 -6.01(-1.27%)
Dec 17, 2014 433.00 483.99 433.00 471.75 15,980 +35.10(+8.04%)
Dec 16, 2014 431.00 450.00 431.00 436.65 7,255 -5.35(-1.21%)
Dec 15, 2014 451.00 451.00 430.40 442.00 8,663 -9.00(-2.00%)
Dec 12, 2014 446.85 452.00 438.00 451.00 6,338 +2.89(+0.64%)
Dec 11, 2014 452.20 460.00 437.03 448.11 19,359 +7.19(+1.63%)
Dec 10, 2014 444.87 446.00 429.52 440.92 10,975 -10.08(-2.24%)
Dec 09, 2014 445.00 456.98 426.51 451.00 19,153 -5.05(-1.11%)
Dec 08, 2014 485.07 485.07 456.05 456.05 8,240 -38.96(-7.87%)
Dec 05, 2014 495.54 495.54 465.00 495.01 11,118 -4.98(-1.00%)
Dec 04, 2014 490.10 499.99 486.00 499.99 3,910 +9.94(+2.03%)
Dec 03, 2014 503.01 503.01 485.53 490.05 2,655 -15.95(-3.15%)
Dec 02, 2014 484.99 506.00 478.80 506.00 7,614 +12.00(+2.43%)
Dec 01, 2014 502.51 506.00 491.95 494.00 11,090 -1.00(-0.20%)
Nov 28, 2014 537.82 537.82 495.00 495.00 1,310 -59.50(-10.73%)
Nov 26, 2014 543.05 554.50 554.50 554.50 4,700 +5.50(+1.00%)
Nov 25, 2014 535.99 550.00 530.00 549.00 12,431 +14.01(+2.62%)
Nov 24, 2014 513.05 540.00 513.00 534.99 12,270 +29.99(+5.94%)
Nov 21, 2014 493.00 526.95 493.00 505.00 12,788 +25.00(+5.21%)
Nov 20, 2014 469.73 492.64 469.73 480.00 3,185 +6.00(+1.27%)
Nov 19, 2014 493.00 494.00 467.16 474.00 20,620 -17.02(-3.47%)
Nov 18, 2014 491.05 504.00 491.02 491.02 6,173 +0.52(+0.11%)
Nov 17, 2014 480.00 498.95 480.00 490.50 4,124 +9.50(+1.98%)
Nov 14, 2014 475.00 481.00 436.03 481.00 23,779 -10.84(-2.20%)
Nov 13, 2014 520.05 532.99 479.52 491.84 14,667 -34.16(-6.49%)
Nov 12, 2014 580.05 580.05 512.20 526.00 22,927 -56.42(-9.69%)
Nov 11, 2014 535.35 582.42 514.84 582.42 14,196 +45.43(+8.46%)
Nov 10, 2014 523.43 540.00 521.00 536.99 3,347 +13.00(+2.48%)
Nov 07, 2014 512.00 523.99 504.94 523.99 3,404 +11.99(+2.34%)
Nov 06, 2014 500.00 512.00 500.00 512.00 2,995 +10.78(+2.15%)
Nov 05, 2014 507.50 507.50 493.00 501.22 9,919 -8.78(-1.72%)
Nov 04, 2014 500.00 510.00 488.05 510.00 18,426 -28.01(-5.21%)
Nov 03, 2014 541.10 542.18 520.00 538.01 11,316 -1.99(-0.37%)
Oct 31, 2014 572.50 580.00 540.00 540.00 7,199 -34.99(-6.09%)
Oct 30, 2014 537.65 574.99 534.97 574.99 10,554 +30.49(+5.60%)
Oct 29, 2014 574.00 582.15 533.56 544.50 19,013 -24.51(-4.31%)
Oct 28, 2014 566.59 569.01 550.00 569.01 5,826 +19.01(+3.46%)
Oct 27, 2014 550.00 555.00 553.00 550.00 17,491 -3.00(-0.54%)
Oct 24, 2014 550.05 564.99 549.39 553.00 12,013 -11.99(-2.12%)
Oct 23, 2014 575.00 594.49 550.00 564.99 26,393 -10.02(-1.74%)
Oct 22, 2014 601.10 621.21 575.00 575.01 31,410 -59.99(-9.45%)
Oct 21, 2014 698.45 699.00 600.00 635.00 55,121 -55.99(-8.10%)
Oct 20, 2014 690.99 690.99 690.99 690.99 850 +25.98(+3.91%)
Oct 17, 2014 667.09 667.09 660.01 665.01 4,539 +0.11(+0.02%)
Oct 16, 2014 631.00 664.90 625.51 664.90 6,057 +20.90(+3.25%)
Oct 15, 2014 600.01 651.94 600.01 644.00 6,965 +12.49(+1.98%)
Oct 14, 2014 629.99 641.93 625.00 631.51 4,962 +6.51(+1.04%)
Oct 13, 2014 662.73 662.73 600.00 625.00 17,799 -21.06(-3.26%)
Oct 10, 2014 628.00 663.43 628.00 646.06 9,954 -8.44(-1.29%)
Oct 09, 2014 679.78 679.78 645.00 654.50 11,602 -25.32(-3.72%)
Oct 08, 2014 675.00 684.48 670.00 679.82 3,415 +4.57(+0.68%)
Oct 07, 2014 677.12 694.93 675.00 675.25 3,751 -19.26(-2.77%)
Oct 06, 2014 670.62 700.00 670.62 694.51 3,893 -5.41(-0.77%)
Oct 03, 2014 687.00 699.92 687.00 699.92 1,994 +19.67(+2.89%)
Oct 02, 2014 676.06 694.49 669.50 680.25 5,086 +4.25(+0.63%)
Oct 01, 2014 683.75 699.74 660.00 676.00 15,310 +0.99(+0.15%)
Sep 30, 2014 706.47 710.00 675.01 675.01 8,457 -31.87(-4.51%)
Sep 29, 2014 700.00 731.01 700.00 706.88 8,888 +6.88(+0.98%)
Sep 26, 2014 698.02 704.55 698.02 700.00 5,121 +3.00(+0.43%)
Sep 25, 2014 720.00 720.00 697.00 697.00 4,709 -27.88(-3.85%)
Sep 24, 2014 724.88 724.88 724.88 724.88 1,385 +14.88(+2.10%)
Sep 23, 2014 719.05 748.12 710.00 710.00 6,956 -12.01(-1.66%)
Sep 22, 2014 702.00 743.00 702.00 722.01 7,597 +1.36(+0.19%)
Sep 19, 2014 702.28 726.48 702.28 720.65 16,322 +17.65(+2.51%)
Sep 18, 2014 694.75 705.45 694.75 703.00 7,766 +8.00(+1.15%)
Sep 17, 2014 675.00 705.00 675.00 695.00 6,566 +12.68(+1.86%)
Sep 16, 2014 682.01 682.32 682.01 682.32 1,053 +0.02(+0.00%)
Sep 15, 2014 690.00 695.01 675.00 682.30 6,921 -12.77(-1.84%)
Sep 12, 2014 702.22 703.06 695.00 695.07 12,411 -7.08(-1.01%)
Sep 11, 2014 700.00 703.00 700.00 702.15 10,832 +1.04(+0.15%)
Sep 10, 2014 701.00 703.00 700.10 701.11 24,299 -0.99(-0.14%)
Sep 09, 2014 710.97 710.97 700.00 702.10 10,209 -8.85(-1.24%)
Sep 08, 2014 725.00 725.00 704.96 710.95 11,547 -22.04(-3.01%)
Sep 05, 2014 720.00 744.00 713.36 732.99 10,303 +3.89(+0.53%)
Sep 04, 2014 750.00 727.25 726.00 729.10 10,771 +1.85(+0.25%)
Sep 03, 2014 767.00 767.11 713.33 727.25 14,433 -36.50(-4.78%)
Sep 02, 2014 741.12 763.75 744.43 763.75 11,035 +19.32(+2.60%)
Aug 29, 2014 722.84 744.43 744.43 744.43 10,700 +24.28(+3.37%)
Aug 28, 2014 709.39 727.16 706.00 720.15 5,695 +15.15(+2.15%)
Aug 27, 2014 709.99 701.00 691.53 705.00 7,377 +4.00(+0.57%)
Aug 26, 2014 675.00 705.50 675.00 701.00 21,396 +42.00(+6.37%)
Aug 25, 2014 640.00 656.57 632.42 659.00 16,156 +39.00(+6.29%)
Aug 22, 2014 598.15 630.00 597.50 620.00 24,750 +21.35(+3.57%)
Aug 21, 2014 580.50 608.00 567.25 598.65 17,897 +5.15(+0.87%)
Aug 20, 2014 563.49 585.05 563.49 593.50 19,954 +23.65(+4.15%)
Aug 19, 2014 575.32 585.00 559.01 569.85 6,696 -10.03(-1.73%)
Aug 18, 2014 552.24 579.88 552.24 579.88 6,440 +8.60(+1.51%)
Aug 15, 2014 554.41 571.28 546.06 571.28 5,991 +28.80(+5.31%)
Aug 14, 2014 550.00 550.00 535.00 542.48 8,370 +2.48(+0.46%)
Aug 13, 2014 550.03 559.13 535.10 540.00 13,009 -20.01(-3.57%)
Aug 12, 2014 563.48 580.00 557.00 560.01 3,940 -39.99(-6.67%)
Aug 11, 2014 593.00 600.00 593.00 600.00 885 -4.99(-0.82%)
Aug 08, 2014 603.36 603.36 603.36 604.99 2,248 +6.63(+1.11%)
Aug 07, 2014 604.50 605.00 592.45 598.36 4,691 +0.31(+0.05%)
Aug 06, 2014 565.65 605.00 565.65 598.05 6,895 +25.07(+4.38%)
Aug 05, 2014 527.00 572.98 527.00 572.98 20,777 +24.74(+4.51%)
Aug 04, 2014 560.00 565.00 485.01 548.24 47,472 -31.76(-5.48%)
Aug 01, 2014 610.00 610.00 500.05 580.00 25,035 -33.02(-5.39%)
Jul 31, 2014 676.00 676.00 613.02 613.02 17,324 -86.68(-12.39%)
Jul 30, 2014 700.00 700.00 676.00 699.70 7,370 +9.70(+1.41%)
Jul 29, 2014 690.00 694.97 677.01 690.00 4,454 +14.99(+2.22%)
Jul 28, 2014 707.86 707.86 675.00 675.01 3,513 -23.54(-3.37%)
Jul 25, 2014 695.00 700.02 690.00 698.55 4,508 -17.74(-2.48%)
Jul 24, 2014 686.06 716.32 671.34 716.29 8,179 +16.29(+2.33%)
Jul 23, 2014 700.00 708.12 680.00 700.00 18,586 +11.35(+1.65%)
Jul 22, 2014 784.00 790.00 665.76 688.65 23,803 -58.40(-7.82%)
Jul 21, 2014 746.17 766.00 731.00 747.05 18,550 +3.05(+0.41%)
Jul 18, 2014 703.44 744.00 703.44 744.00 7,103 +44.00(+6.29%)
Jul 17, 2014 726.98 728.00 700.00 700.00 6,953 -27.02(-3.72%)
Jul 16, 2014 743.99 745.55 715.03 727.02 16,158 -16.19(-2.18%)
Jul 15, 2014 749.99 759.99 740.00 743.21 13,825 +6.09(+0.83%)
Jul 14, 2014 722.98 763.48 722.98 737.12 26,494 +27.12(+3.82%)
Jul 11, 2014 659.99 710.00 659.99 710.00 12,710 +53.03(+8.07%)
Jul 10, 2014 620.00 665.25 620.00 656.97 17,448 +24.92(+3.94%)
Jul 09, 2014 641.10 662.00 617.00 632.05 12,380 -7.95(-1.24%)
Jul 08, 2014 640.00 640.00 625.00 640.00 10,094 -0.19(-0.03%)
Jul 07, 2014 695.97 695.97 625.25 640.19 27,698 -22.81(-3.44%)
Jul 03, 2014 665.22 663.00 663.00 663.00 11,900 -14.01(-2.07%)
Jul 02, 2014 650.01 690.00 650.00 677.01 23,825 +27.38(+4.21%)
Jul 01, 2014 735.00 735.00 639.50 649.63 72,352 -73.43(-10.16%)
Jun 30, 2014 791.00 806.81 715.00 723.06 57,107 -65.44(-8.30%)
Jun 27, 2014 845.00 870.93 788.50 788.50 170,010 -41.50(-5.00%)
Jun 26, 2014 809.99 841.68 784.00 830.00 36,710 +52.34(+6.73%)
Jun 25, 2014 738.00 782.00 707.22 777.66 32,897 +29.71(+3.97%)
Jun 24, 2014 806.00 810.01 729.50 747.95 86,112 -71.95(-8.78%)
Jun 23, 2014 1016 1037 819.90 819.90 75,992 -279.12(-25.40%)
Jun 20, 2014 1098 1101 1090 1099 22,000 +0.00(+0.00%)
Jun 19, 2014 1095 1104 1088 1099 9,556 +4.02(+0.37%)
Jun 18, 2014 1093 1095 1076 1095 9,966 -1.00(-0.09%)
Jun 17, 2014 1096 1106 1081 1096 18,129 +2.00(+0.18%)
Jun 16, 2014 1100 1106 1079 1094 8,130 +4.10(+0.38%)
Jun 13, 2014 1080 1090 1076 1090 5,156 -0.05(-0.00%)
Jun 12, 2014 1089 1100 1081 1090 12,335 +20.20(+1.89%)
Jun 11, 2014 1074 1075 1056 1070 5,284 -14.17(-1.31%)
Jun 10, 2014 1090 1096 1070 1084 7,424 -14.49(-1.32%)
Jun 06, 2014 1064 1114 1058 1098 14,302 +28.41(+2.66%)
Jun 05, 2014 1060 1083 1058 1070 13,037 -3.01(-0.28%)
Jun 04, 2014 990.00 1080 996.00 1073 24,898 +76.09(+7.63%)
Jun 03, 2014 985.00 996.92 971.00 996.92 6,970 +11.92(+1.21%)
Jun 02, 2014 976.02 995.00 976.02 985.00 3,732 +1.84(+0.19%)
May 30, 2014 965.37 990.00 960.00 983.16 13,870 +22.11(+2.30%)
May 29, 2014 957.75 966.98 932.01 961.05 5,399 +10.05(+1.06%)
May 28, 2014 997.94 997.94 940.46 951.00 9,574 -23.72(-2.43%)
May 27, 2014 966.64 988.84 966.64 974.72 9,659 +32.72(+3.47%)
May 23, 2014 919.56 942.00 942.00 942.00 19,600 +22.06(+2.40%)
May 22, 2014 914.89 919.94 900.00 919.94 2,897 +23.89(+2.67%)
May 21, 2014 881.00 900.00 874.95 896.05 13,760 +11.08(+1.25%)
May 20, 2014 870.00 917.79 870.00 884.97 11,891 +24.17(+2.81%)
May 19, 2014 826.25 878.00 826.25 860.80 7,914 +19.80(+2.35%)
May 16, 2014 795.80 852.90 795.80 841.00 16,141 +36.00(+4.47%)
May 15, 2014 820.17 822.94 800.00 805.00 18,481 -14.25(-1.74%)
May 14, 2014 819.99 841.78 796.01 819.25 9,389 -2.80(-0.34%)
May 13, 2014 826.18 832.00 800.03 822.05 12,046 -5.00(-0.60%)
May 12, 2014 738.48 852.00 710.03 827.05 34,221 +85.05(+11.46%)
May 09, 2014 790.00 790.00 731.00 742.00 38,470 -57.95(-7.24%)
May 08, 2014 851.99 860.00 792.09 799.95 18,796 -46.30(-5.47%)
May 07, 2014 875.00 881.00 835.31 846.25 18,919 -39.50(-4.46%)
May 06, 2014 962.00 964.00 875.00 885.75 19,245 -84.84(-8.74%)
May 05, 2014 983.99 985.00 952.02 970.59 4,760 -5.41(-0.55%)
May 02, 2014 992.01 1000 976.00 976.00 8,764 -12.02(-1.22%)
May 01, 2014 993.20 995.96 965.00 988.02 21,608 +9.77(+1.00%)
Apr 30, 2014 950.00 985.88 930.00 978.25 7,629 +29.25(+3.08%)
Apr 29, 2014 936.95 950.54 917.00 949.00 27,555 +41.50(+4.57%)
Apr 28, 2014 977.53 982.80 900.00 907.50 19,966 -69.94(-7.16%)
Apr 25, 2014 990.99 990.99 960.00 977.44 5,259 -13.66(-1.38%)
Apr 24, 2014 995.08 999.96 991.10 991.10 2,985 +0.09(+0.01%)
Apr 23, 2014 984.00 996.00 973.00 991.01 14,100 +6.01(+0.61%)
Apr 22, 2014 960.01 1000 960.01 985.00 11,373 +10.52(+1.08%)
Apr 21, 2014 975.47 1005 963.01 974.48 10,463 -0.52(-0.05%)
Apr 17, 2014 940.00 975.00 975.00 975.00 15,600 +35.00(+3.72%)
Apr 16, 2014 950.00 952.66 910.11 940.00 24,873 -6.00(-0.63%)
Apr 15, 2014 953.00 956.19 920.00 946.00 15,827 -7.00(-0.73%)
Apr 14, 2014 979.88 992.00 948.02 953.00 15,594 -16.98(-1.75%)
Apr 11, 2014 1004 1040 952.48 969.98 22,978 -56.32(-5.49%)
Apr 10, 2014 1035 1058 1007 1026 16,863 -23.70(-2.26%)
Apr 09, 2014 1050 1068 1036 1050 19,319 +1.01(+0.10%)
Apr 08, 2014 1056 1068 1035 1049 17,184 -19.18(-1.80%)
Apr 07, 2014 1089 1099 1050 1068 15,071 -16.83(-1.55%)
Apr 04, 2014 1097 1129 1084 1085 18,688 -25.00(-2.25%)
Apr 03, 2014 1172 1172 1092 1110 16,934 -2.36(-0.21%)
Apr 02, 2014 1090 1148 1090 1112 34,775 +1.36(+0.12%)
Apr 01, 2014 1085 1115 1063 1111 16,723 +36.35(+3.38%)
Mar 31, 2014 1070 1100 1070 1075 11,580 +24.66(+2.35%)
Mar 28, 2014 1077 1102 1050 1050 17,828 -20.89(-1.95%)
Mar 27, 2014 1082 1100 1045 1071 23,508 -3.79(-0.35%)
Mar 26, 2014 1085 1098 1062 1075 41,026 -10.44(-0.96%)
Mar 25, 2014 1060 1104 1060 1085 10,878 +6.31(+0.58%)
Mar 24, 2014 1057 1081 1057 1079 12,451 -6.46(-0.60%)
Mar 21, 2014 1045 1085 995.16 1085 19,369 +29.26(+2.77%)
Mar 20, 2014 1060 1066 1033 1056 32,915 -4.00(-0.38%)
Mar 19, 2014 990.21 1071 986.00 1060 62,477 +36.19(+3.53%)
Mar 18, 2014 1074 1074 1001 1024 15,344 -21.21(-2.03%)
Mar 17, 2014 954.73 1120 954.73 1045 47,705 +176.77(+20.36%)
Mar 14, 2014 869.99 875.00 865.01 868.25 4,801 +10.90(+1.27%)
Mar 13, 2014 850.00 875.00 845.00 857.35 29,118 -0.19(-0.02%)
Mar 12, 2014 798.00 875.20 784.32 857.54 43,508 +55.54(+6.93%)
Mar 11, 2014 806.10 820.00 783.31 802.00 37,309 -2.93(-0.36%)
Mar 10, 2014 828.00 830.00 794.35 804.93 30,108 -22.22(-2.69%)
Mar 07, 2014 800.00 843.62 799.95 827.15 47,760 +42.34(+5.39%)
Mar 06, 2014 752.40 805.24 752.40 784.81 18,065 +9.81(+1.27%)
Mar 05, 2014 784.78 788.00 756.00 775.00 7,370 +3.50(+0.45%)
Mar 04, 2014 743.26 771.90 741.04 771.50 8,541 +1.91(+0.25%)
Mar 03, 2014 761.00 782.00 729.04 769.59 9,519 -5.41(-0.70%)
Feb 28, 2014 773.00 799.89 682.76 775.00 53,002 -25.00(-3.12%)
Feb 27, 2014 772.00 814.97 730.00 800.00 67,847 +28.00(+3.63%)
Feb 26, 2014 885.08 921.00 710.00 772.00 86,610 -144.99(-15.81%)
Feb 25, 2014 891.89 934.98 881.01 916.99 12,385 +15.98(+1.77%)
Feb 24, 2014 884.85 905.00 858.99 901.01 20,583 +38.60(+4.48%)
Feb 21, 2014 900.00 948.98 800.61 862.41 63,919 -47.60(-5.23%)
Feb 20, 2014 930.65 930.65 833.05 910.01 96,379 -60.00(-6.19%)
Feb 19, 2014 1010 1010 911.02 970.01 14,898 -29.99(-3.00%)
Feb 18, 2014 1000 1010 992.00 1000 11,976 +4.98(+0.50%)
Feb 14, 2014 981.26 995.02 995.02 995.02 2,900 -4.96(-0.50%)
Feb 13, 2014 985.00 1005 975.00 999.98 6,129 +4.98(+0.50%)
Feb 12, 2014 1000 1005 983.00 995.00 13,212 -5.00(-0.50%)
Feb 11, 2014 994.98 1040 980.02 1000 21,272 +11.25(+1.14%)
Feb 10, 2014 959.84 993.95 950.00 988.75 13,688 +27.80(+2.89%)
Feb 07, 2014 880.03 975.00 880.03 960.95 9,763 +60.18(+6.68%)
Feb 06, 2014 950.99 955.00 840.00 900.77 37,072 -36.13(-3.86%)
Feb 05, 2014 945.00 959.95 900.02 936.90 20,922 +4.35(+0.47%)
Feb 04, 2014 938.04 947.00 900.00 932.55 14,480 -5.60(-0.60%)
Feb 03, 2014 979.00 979.00 925.00 938.15 15,000 -69.85(-6.93%)
Jan 31, 2014 980.00 1008 979.00 1008 1,973 +3.25(+0.32%)
Jan 30, 2014 1006 1010 988.81 1005 2,574 +14.75(+1.49%)
Jan 29, 2014 1014 1014 978.93 990.00 13,977 -50.00(-4.81%)
Jan 28, 2014 1012 1045 1010 1040 12,574 +19.20(+1.88%)
Jan 27, 2014 930.17 1100 930.17 1021 8,026 -32.20(-3.06%)
Jan 24, 2014 1058 1062 1006 1053 33,296 -18.00(-1.68%)
Jan 23, 2014 1102 1128 1052 1071 15,691 -80.23(-6.97%)
Jan 22, 2014 1177 1180 1150 1151 7,257 -26.77(-2.27%)
Jan 21, 2014 1191 1195 1166 1178 25,105 -1.78(-0.15%)
Jan 17, 2014 1150 1180 1180 1180 33,900 -4.72(-0.40%)
Jan 16, 2014 1195 1200 1126 1184 58,493 -11.86(-0.99%)
Jan 15, 2014 1151 1209 1155 1196 92,775 +45.36(+3.94%)
Jan 14, 2014 1067 1151 1051 1151 40,003 +99.79(+9.49%)
Jan 13, 2014 1025 1065 1025 1051 11,320 +27.21(+2.66%)
Jan 10, 2014 985.00 1032 975.02 1024 12,062 +40.00(+4.06%)
Jan 09, 2014 929.48 990.00 929.48 984.00 5,890 +54.50(+5.86%)
Jan 08, 2014 912.00 934.75 905.00 929.50 9,284 -3.00(-0.32%)
Jan 07, 2014 908.00 939.94 908.00 932.50 11,938 +21.37(+2.35%)
Jan 06, 2014 925.00 925.00 900.00 911.13 17,542 -13.56(-1.47%)
Jan 03, 2014 902.01 930.00 902.01 924.69 7,818 +1.54(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.