Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.315 7.271 7.271 7.271 55,563 -0.02(-0.30%)
Dec 30, 2014 7.329 7.344 7.264 7.293 6,630 -0.04(-0.50%)
Dec 29, 2014 7.315 7.344 7.271 7.329 40,678 -0.01(-0.20%)
Dec 26, 2014 7.271 7.373 7.264 7.344 84,328 +0.01(+0.20%)
Dec 24, 2014 7.227 7.329 7.329 7.329 8,251 +0.07(+1.00%)
Dec 23, 2014 7.271 7.293 7.198 7.256 22,047 -0.01(-0.10%)
Dec 22, 2014 7.249 7.271 7.249 7.264 22,635 -0.01(-0.10%)
Dec 19, 2014 7.307 7.307 7.220 7.271 29,251 -0.07(-0.99%)
Dec 18, 2014 7.206 7.344 7.206 7.344 22,252 +0.04(+0.60%)
Dec 17, 2014 7.344 7.358 7.271 7.300 18,769 -0.01(-0.10%)
Dec 16, 2014 7.293 7.329 7.275 7.307 20,686 +0.04(+0.60%)
Dec 15, 2014 7.249 7.322 7.249 7.264 16,158 +0.03(+0.40%)
Dec 12, 2014 7.286 7.329 7.235 7.235 8,364 -0.08(-1.09%)
Dec 11, 2014 7.358 7.358 7.293 7.315 7,784 +0.01(+0.10%)
Dec 10, 2014 7.344 7.358 7.304 7.307 4,145 -0.03(-0.40%)
Dec 09, 2014 7.329 7.358 7.278 7.336 23,754 -0.04(-0.59%)
Dec 08, 2014 7.380 7.416 7.358 7.380 18,729 +0.00(+0.00%)
Dec 05, 2014 7.327 7.387 7.315 7.380 22,884 +0.04(+0.59%)
Dec 04, 2014 7.358 7.373 7.329 7.336 4,516 +0.00(+0.00%)
Dec 03, 2014 7.315 7.373 7.315 7.336 14,214 +0.01(+0.10%)
Dec 02, 2014 7.278 7.336 7.278 7.329 9,686 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.