Skip to main content

Employers Holdings Inc (NY: EIG )

48.07 +0.03 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.51 18.80 18.46 18.64 825,059 +0.04(+0.20%)
Jun 27, 2013 18.32 18.61 18.22 18.60 242,046 +0.43(+2.35%)
Jun 26, 2013 18.57 18.68 18.16 18.17 228,896 -0.31(-1.69%)
Jun 25, 2013 18.44 18.58 18.22 18.48 127,206 +0.14(+0.75%)
Jun 24, 2013 18.52 18.64 18.27 18.35 138,506 -0.37(-2.00%)
Jun 21, 2013 18.61 18.90 18.25 18.72 411,233 +0.22(+1.19%)
Jun 20, 2013 18.40 18.54 18.26 18.50 103,249 -0.15(-0.82%)
Jun 19, 2013 18.70 18.92 18.54 18.65 97,350 -0.11(-0.57%)
Jun 18, 2013 18.45 18.79 18.43 18.76 137,035 +0.30(+1.65%)
Jun 17, 2013 18.70 18.96 18.28 18.45 90,524 -0.10(-0.53%)
Jun 14, 2013 18.67 18.79 18.41 18.55 190,433 -0.11(-0.61%)
Jun 13, 2013 18.51 18.77 18.35 18.67 71,649 +0.21(+1.11%)
Jun 12, 2013 18.84 18.93 18.45 18.46 57,844 -0.30(-1.62%)
Jun 11, 2013 18.84 19.01 18.75 18.77 109,905 -0.28(-1.48%)
Jun 10, 2013 18.96 19.13 18.90 19.05 167,655 +0.14(+0.77%)
Jun 07, 2013 18.71 18.99 18.63 18.90 96,296 +0.34(+1.85%)
Jun 06, 2013 18.60 18.76 18.38 18.56 95,165 -0.07(-0.37%)
Jun 05, 2013 18.67 18.86 18.47 18.63 116,202 -0.05(-0.24%)
Jun 04, 2013 18.96 19.02 18.55 18.67 115,414 -0.33(-1.72%)
Jun 03, 2013 18.95 19.01 18.64 19.00 185,339 +0.14(+0.77%)
May 31, 2013 18.77 19.22 18.74 18.86 86,014 -0.02(-0.12%)
May 30, 2013 19.02 19.16 18.86 18.88 102,122 -0.14(-0.76%)
May 29, 2013 19.24 19.32 18.93 19.02 68,951 -0.35(-1.81%)
May 28, 2013 19.35 19.67 19.33 19.38 113,974 +0.27(+1.40%)
May 24, 2013 18.80 19.23 18.77 19.11 71,657 +0.25(+1.33%)
May 23, 2013 18.85 19.07 18.67 18.86 73,558 -0.08(-0.44%)
May 22, 2013 19.22 19.47 18.87 18.94 70,955 -0.32(-1.66%)
May 21, 2013 19.44 19.54 19.22 19.26 88,512 -0.12(-0.63%)
May 20, 2013 19.60 19.68 19.31 19.38 154,083 -0.29(-1.47%)
May 17, 2013 19.51 19.71 19.40 19.67 193,016 +0.30(+1.57%)
May 16, 2013 19.13 19.39 18.97 19.37 115,435 +0.14(+0.71%)
May 15, 2013 19.21 19.35 19.12 19.23 228,383 +0.23(+1.20%)
May 13, 2013 19.14 19.22 18.94 19.00 76,736 -0.13(-0.68%)
May 10, 2013 19.16 19.23 19.06 19.13 227,979 +0.01(+0.04%)
May 09, 2013 18.46 19.22 18.34 19.13 348,399 +1.03(+5.67%)
May 08, 2013 18.00 18.19 17.95 18.10 123,285 +0.04(+0.21%)
May 07, 2013 17.76 18.08 17.68 18.06 158,566 +0.30(+1.71%)
May 06, 2013 17.63 17.81 17.54 17.76 226,847 +0.17(+0.95%)
May 03, 2013 17.32 17.70 17.15 17.59 231,229 +0.44(+2.57%)
May 02, 2013 17.00 17.22 16.85 17.15 120,228 +0.24(+1.39%)
May 01, 2013 17.28 17.48 16.90 16.91 255,483 -0.31(-1.81%)
Apr 30, 2013 17.06 17.26 17.00 17.22 117,604 +0.21(+1.25%)
Apr 29, 2013 17.12 17.16 16.89 17.01 76,634 +0.00(+0.00%)
Apr 26, 2013 17.10 17.10 16.99 17.01 105,133 -0.09(-0.53%)
Apr 25, 2013 17.12 17.26 17.07 17.10 118,417 +0.07(+0.40%)
Apr 24, 2013 16.61 17.06 16.61 17.03 90,140 +0.38(+2.28%)
Apr 23, 2013 16.62 16.74 16.46 16.65 156,508 +0.17(+1.01%)
Apr 22, 2013 16.61 16.61 16.06 16.49 206,196 -0.05(-0.32%)
Apr 19, 2013 16.46 16.57 16.20 16.54 269,880 +0.09(+0.56%)
Apr 18, 2013 16.81 16.81 16.40 16.45 213,568 -0.40(-2.35%)
Apr 17, 2013 16.40 17.14 16.39 16.84 361,163 -0.38(-2.21%)
Apr 16, 2013 16.98 17.30 16.81 17.22 233,094 +0.31(+1.84%)
Apr 15, 2013 17.59 17.59 16.84 16.91 166,281 -0.71(-4.01%)
Apr 12, 2013 17.65 17.88 17.59 17.62 80,810 -0.07(-0.39%)
Apr 11, 2013 17.42 17.71 17.37 17.69 222,825 +0.22(+1.26%)
Apr 10, 2013 17.30 17.76 17.26 17.47 174,208 +0.18(+1.06%)
Apr 09, 2013 17.57 17.57 17.27 17.28 85,064 -0.25(-1.43%)
Apr 08, 2013 17.35 17.55 17.28 17.54 115,128 +0.30(+1.76%)
Apr 05, 2013 17.17 17.25 17.12 17.23 85,528 -0.19(-1.09%)
Apr 04, 2013 17.41 17.44 17.21 17.42 85,058 +0.05(+0.26%)
Apr 03, 2013 17.48 17.62 17.32 17.38 126,712 -0.03(-0.18%)
Apr 02, 2013 17.57 17.77 17.30 17.41 291,916 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.