Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0850 0.0850 0.0800 0.0800 160,300 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0850 0.0800 0.0800 12,680 -0.01(-11.11%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 2,427 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Apr 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2013 0.0850 0.0900 0.0850 0.0900 49,500 +0.01(+20.00%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 93,750 -0.01(-11.76%)
Apr 17, 2013 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Apr 16, 2013 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-15.79%)
Apr 15, 2013 0.0900 0.0950 0.0700 0.0950 327,150 +0.01(+5.56%)
Apr 12, 2013 0.0950 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 10, 2013 0.0900 0.0950 0.0850 0.0950 80,500 +0.01(+5.56%)
Apr 09, 2013 0.0950 0.1000 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 08, 2013 0.1000 0.1050 0.0900 0.0900 59,100 -0.01(-10.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 33,500 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1050 0.0900 0.1000 18,500 +0.00(+0.00%)
Apr 03, 2013 0.1000 0.1000 0.0950 0.1000 23,100 -0.00(-4.76%)
Apr 02, 2013 0.0900 0.1050 0.0900 0.1050 111,000 -0.01(-4.55%)
Apr 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 2,200 -0.00(-4.76%)
Mar 22, 2013 0.1000 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 18, 2013 0.1050 0.1100 0.0900 0.1000 57,900 +0.00(+0.00%)
Mar 15, 2013 0.1000 0.1100 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0.1000 21,775 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-13.04%)
Mar 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1150 0.1000 0.1150 20,015 +0.01(+15.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 07, 2013 0.1000 0.1100 0.1000 0.1000 31,500 -0.01(-13.04%)
Mar 06, 2013 0.1150 0.1150 0.1150 0.1150 20,200 +0.01(+15.00%)
Mar 05, 2013 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 82,305 +0.00(+0.00%)
Mar 01, 2013 0.1000 0.1050 0.1000 0.1000 34,000 -0.01(-13.04%)
Feb 28, 2013 0.1150 0.1150 0.1050 0.1150 13,500 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1150 0.1000 0.1150 22,624 +0.01(+15.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1100 0.1000 0.1000 31,100 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1100 0.1000 0.1000 60,000 +0.00(+0.00%)
Feb 21, 2013 0.1050 0.1100 0.1000 0.1000 45,500 -0.01(-9.09%)
Feb 20, 2013 0.1150 0.1150 0.1100 0.1100 60,335 +0.00(+0.00%)
Feb 19, 2013 0.1150 0.1150 0.1100 0.1100 95,000 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2013 0.1200 0.1250 0.1150 0.1250 15,900 +0.01(+4.17%)
Feb 13, 2013 0.1200 0.1200 0.1200 0.1200 23,414 +0.00(+0.00%)
Feb 12, 2013 0.1200 0.1350 0.1200 0.1200 43,000 +0.00(+4.35%)
Feb 11, 2013 0.1150 0.1150 0.1150 0.1150 17,100 -0.01(-11.54%)
Feb 08, 2013 0.1200 0.1350 0.1200 0.1300 97,000 +0.02(+18.18%)
Feb 07, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 06, 2013 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Feb 04, 2013 0.1200 0.1200 0.1150 0.1150 34,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.