Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1200 0.1300 0.1200 0.1300 29,000 +0.01(+13.04%)
Jan 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 29, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1150 0.1150 194,640 -0.01(-8.00%)
Jan 25, 2013 0.1400 0.1400 0.1200 0.1250 103,500 -0.01(-3.85%)
Jan 24, 2013 0.1400 0.1400 0.1300 0.1300 30,400 +0.01(+4.00%)
Jan 23, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1350 0.1250 0.1250 17,000 -0.01(-7.41%)
Jan 21, 2013 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jan 18, 2013 0.1250 0.1450 0.1250 0.1400 70,400 +0.02(+12.00%)
Jan 17, 2013 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Jan 16, 2013 0.1450 0.1450 0.1250 0.1250 7,500 -0.01(-3.85%)
Jan 15, 2013 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Jan 14, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jan 11, 2013 0.1250 0.1250 0.1250 0.1250 28,600 +0.00(+0.00%)
Jan 10, 2013 0.1400 0.1400 0.1250 0.1250 10,800 +0.00(+0.00%)
Jan 09, 2013 0.1250 0.1350 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 08, 2013 0.1400 0.1400 0.1250 0.1250 10,000 -0.01(-7.41%)
Jan 07, 2013 0.1200 0.1350 0.1200 0.1350 73,700 +0.02(+12.50%)
Jan 04, 2013 0.1200 0.1200 0.1150 0.1200 19,300 +0.00(+0.00%)
Jan 03, 2013 0.1150 0.1200 0.1150 0.1200 92,100 +0.00(+0.00%)
Jan 02, 2013 0.1150 0.1200 0.1150 0.1200 9,500 -0.01(-4.00%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2012 0.1150 0.1150 0.1150 0.1150 12,200 +0.00(+0.00%)
Dec 27, 2012 0.1150 0.1150 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1200 0.1100 0.1150 3,000 +0.01(+4.55%)
Dec 20, 2012 0.1200 0.1200 0.1100 0.1100 32,500 -0.01(-8.33%)
Dec 19, 2012 0.1200 0.1250 0.1200 0.1200 32,100 -0.01(-4.00%)
Dec 18, 2012 0.1200 0.1250 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 91,000 +0.01(+9.09%)
Dec 14, 2012 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 13, 2012 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1200 0.1100 0.1100 181,600 -0.01(-8.33%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Dec 10, 2012 0.1100 0.1200 0.1100 0.1200 55,300 +0.00(+0.00%)
Dec 07, 2012 0.1100 0.1200 0.1100 0.1200 41,050 +0.01(+9.09%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2012 0.1100 0.1100 0.1100 0.1100 5,250 -0.01(-8.33%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2012 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 28, 2012 0.1250 0.1250 0.1200 0.1200 117,222 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 26, 2012 0.1250 0.1300 0.1250 0.1250 75,000 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 22, 2012 0.1200 0.1250 0.1200 0.1250 9,400 +0.00(+0.00%)
Nov 21, 2012 0.1300 0.1300 0.1250 0.1250 2,200 +0.01(+4.17%)
Nov 20, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 19, 2012 0.1100 0.1300 0.1100 0.1300 45,000 +0.01(+8.33%)
Nov 16, 2012 0.1100 0.1200 0.1050 0.1200 417,000 +0.01(+9.09%)
Nov 15, 2012 0.1150 0.1150 0.1100 0.1100 27,900 -0.01(-4.35%)
Nov 14, 2012 0.1050 0.1200 0.1050 0.1150 69,900 -0.00(-4.17%)
Nov 13, 2012 0.1200 0.1200 0.1200 0.1200 600 -0.01(-7.69%)
Nov 12, 2012 0.1250 0.1350 0.1200 0.1300 55,200 +0.01(+4.00%)
Nov 09, 2012 0.1350 0.1350 0.1250 0.1250 45,000 -0.01(-7.41%)
Nov 08, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 07, 2012 0.1400 0.1550 0.1400 0.1400 43,100 +0.01(+7.69%)
Nov 06, 2012 0.1450 0.1450 0.1300 0.1300 76,500 -0.02(-16.13%)
Nov 05, 2012 0.1350 0.1550 0.1350 0.1550 59,814 +0.01(+6.90%)
Nov 02, 2012 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.