Indicators

D.R.Horton (NY: DHI )

147.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.89	17.93	17.52	17.74	3,521,172	-0.16(-0.90%)
Nov 27, 2013	17.83	18.23	17.80	17.90	9,711,563	+0.12(+0.65%)
Nov 26, 2013	17.09	17.80	17.08	17.78	12,122,358	+0.79(+4.62%)
Nov 25, 2013	17.00	17.09	16.65	17.00	7,660,903	+0.00(+0.00%)
Nov 22, 2013	17.38	17.56	16.91	17.00	10,004,690	-0.35(-2.01%)
Nov 21, 2013	17.07	17.41	16.69	17.35	9,843,414	+0.34(+1.99%)
Nov 20, 2013	17.53	17.60	16.93	17.01	9,037,151	-0.21(-1.19%)
Nov 19, 2013	17.16	17.31	16.99	17.21	5,309,709	-0.01(-0.05%)
Nov 18, 2013	17.49	17.64	17.10	17.22	8,715,071	-0.26(-1.48%)
Nov 15, 2013	17.51	17.82	17.43	17.48	8,074,579	+0.00(+0.00%)
Nov 14, 2013	17.02	17.76	16.87	17.48	12,045,866	+0.48(+2.83%)
Nov 13, 2013	16.72	17.11	16.57	17.00	10,855,285	+0.12(+0.74%)
Nov 12, 2013	16.44	17.19	16.17	16.87	21,509,024	+0.76(+4.71%)
Nov 11, 2013	16.20	16.25	15.77	16.11	12,026,062	-0.07(-0.44%)
Nov 08, 2013	16.36	16.37	15.94	16.19	22,977,272	-0.37(-2.21%)
Nov 07, 2013	16.88	17.17	16.45	16.55	9,020,800	-0.16(-0.96%)
Nov 06, 2013	16.47	16.75	16.29	16.71	11,772,438	+0.29(+1.74%)
Nov 05, 2013	16.70	16.89	16.19	16.43	8,961,982	-0.37(-2.18%)
Nov 04, 2013	16.62	17.20	16.59	16.79	7,676,755	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.