Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.646	9.678	9.646	9.678	537	+0.06(+0.66%)
Jan 30, 2013	9.580	9.615	9.580	9.615	1,675	+0.00(+0.00%)
Jan 29, 2013	9.527	9.615	9.527	9.615	1,704	+0.07(+0.71%)
Jan 28, 2013	9.520	9.575	9.520	9.547	882	-0.06(-0.62%)
Jan 25, 2013	9.567	9.607	9.532	9.607	641	+0.02(+0.17%)
Jan 24, 2013	9.567	9.607	9.527	9.591	504	-0.01(-0.08%)
Jan 23, 2013	9.480	9.599	9.480	9.599	4,790	+0.07(+0.75%)
Jan 22, 2013	9.488	9.527	9.488	9.527	567	+0.06(+0.58%)
Jan 18, 2013	9.467	9.512	9.432	9.472	2,551	+0.06(+0.59%)
Jan 17, 2013	9.432	9.432	9.417	9.417	1,205	-0.02(-0.25%)
Jan 14, 2013	9.440	9.440	9.440	9.440	2,773	-0.08(-0.83%)
Jan 11, 2013	9.464	9.519	9.443	9.519	1,447	+0.12(+1.27%)
Jan 10, 2013	9.282	9.440	9.282	9.401	3,155	+0.20(+2.16%)
Jan 09, 2013	9.131	9.242	9.131	9.202	3,200	+0.04(+0.43%)
Jan 08, 2013	9.170	9.170	9.123	9.163	710	+0.00(+0.00%)
Jan 04, 2013	9.163	9.163	9.163	9.163	0	+0.04(+0.43%)
Jan 03, 2013	9.044	9.123	9.020	9.123	1,979	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.