Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.46	46.81	46.36	46.80	6,251,163	+0.03(+0.06%)
Sep 27, 2013	46.34	47.02	46.29	46.77	4,618,737	+0.42(+0.90%)
Sep 26, 2013	46.39	46.75	46.19	46.35	5,516,200	+0.10(+0.21%)
Sep 25, 2013	46.78	46.81	45.93	46.26	8,648,457	-0.49(-1.05%)
Sep 24, 2013	46.88	46.99	46.66	46.75	5,626,389	-0.36(-0.76%)
Sep 23, 2013	47.21	47.29	46.94	47.10	3,412,566	-0.11(-0.23%)
Sep 20, 2013	47.79	47.90	47.21	47.21	6,388,241	-0.61(-1.28%)
Sep 19, 2013	47.97	47.97	47.54	47.83	3,946,593	-0.07(-0.14%)
Sep 18, 2013	46.98	47.93	46.97	47.89	5,940,255	+0.80(+1.71%)
Sep 17, 2013	46.73	47.13	46.73	47.09	3,475,407	+0.43(+0.92%)
Sep 16, 2013	47.10	47.12	46.60	46.66	4,328,208	+0.02(+0.05%)
Sep 13, 2013	46.99	47.18	46.58	46.64	5,626,407	-0.24(-0.51%)
Sep 12, 2013	47.64	47.71	46.56	46.88	7,651,652	-0.66(-1.38%)
Sep 11, 2013	47.35	47.55	47.21	47.54	4,825,240	+0.19(+0.40%)
Sep 10, 2013	47.14	47.46	46.96	47.35	6,056,011	+0.59(+1.25%)
Sep 09, 2013	46.34	46.83	46.34	46.76	4,559,228	+0.47(+1.01%)
Sep 06, 2013	46.50	46.64	46.15	46.29	4,520,499	-0.12(-0.27%)
Sep 05, 2013	46.56	46.74	46.42	46.42	4,145,033	-0.07(-0.14%)
Sep 04, 2013	46.51	46.67	46.40	46.48	5,670,845	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.