Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 30, 2013 0.0007 0.0009 0.0005 0.0007 439,318,368 +0.00(+0.00%)
Dec 27, 2013 0.0010 0.0010 0.0006 0.0007 0 -0.00(-30.00%)
Dec 26, 2013 0.0013 0.0016 0.0009 0.0010 459,055,488 -0.00(-23.08%)
Dec 24, 2013 0.0007 0.0015 0.0006 0.0013 247,566,880 +0.00(+85.71%)
Dec 23, 2013 0.0006 0.0007 0.0005 0.0007 60,444,848 +0.00(+16.67%)
Dec 20, 2013 0.0004 0.0006 0.0004 0.0006 0 +0.00(+20.00%)
Dec 19, 2013 0.0005 0.0005 0.0004 0.0005 100,898,528 +0.00(+0.00%)
Dec 18, 2013 0.0006 0.0006 0.0004 0.0005 170,029,968 -0.00(-16.67%)
Dec 17, 2013 0.0006 0.0006 0.0004 0.0006 314,383,168 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0006 0.0004 0.0006 127,861,008 +0.00(+0.00%)
Dec 13, 2013 0.0008 0.0009 0.0004 0.0006 0 -0.00(-25.00%)
Dec 12, 2013 0.0010 0.0011 0.0007 0.0008 677,116,160 -0.00(-11.11%)
Dec 11, 2013 0.0002 0.0012 0.0002 0.0009 1,371,814,144 +0.00(+350.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0002 88,630,456 +0.00(+0.00%)
Dec 09, 2013 0.0002 0.0002 0.0001 0.0002 34,282,408 +0.00(+100.00%)
Dec 06, 2013 0.0002 0.0002 0.0001 0.0001 25,069,872 -0.00(-50.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 2,705,000 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0002 0.0001 0.0002 22,051,000 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0002 2,821,200 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0001 0.0002 1,175,999 +0.00(+100.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0001 10,347,700 -0.00(-50.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0002 5,287,650 +0.00(+0.00%)
Nov 26, 2013 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+100.00%)
Nov 25, 2013 0.0002 0.0003 0.0001 0.0001 130,724,128 -0.00(-50.00%)
Nov 22, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 2,001,000 +0.00(+0.00%)
Nov 20, 2013 0.0002 0.0002 0.0002 0.0002 275,000 +0.00(+0.00%)
Nov 19, 2013 0.0002 0.0002 0.0001 0.0002 4,804,400 +0.00(+100.00%)
Nov 18, 2013 0.0002 0.0002 0.0001 0.0001 14,812,000 +0.00(+0.00%)
Nov 15, 2013 0.0003 0.0003 0.0001 0.0001 15,605,600 +0.00(+0.00%)
Nov 14, 2013 0.0002 0.0003 0.0001 0.0001 142,061,008 -0.00(-66.67%)
Nov 12, 2013 0.0002 0.0003 0.0002 0.0003 4,690,000 +0.00(+50.00%)
Nov 11, 2013 0.0002 0.0003 0.0002 0.0002 7,043,433 -0.00(-33.33%)
Nov 08, 2013 0.0003 0.0003 0.0002 0.0003 17,322,504 +0.00(+0.00%)
Nov 07, 2013 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Nov 06, 2013 0.0003 0.0004 0.0002 0.0003 146,014,096 +0.00(+0.00%)
Nov 05, 2013 0.0003 0.0004 0.0002 0.0003 8,865,166 +0.00(+0.00%)
Nov 04, 2013 0.0003 0.0004 0.0003 0.0003 15,803,450 +0.00(+0.00%)
Nov 01, 2013 0.0003 0.0005 0.0003 0.0003 26,202,754 +0.00(+50.00%)
Oct 31, 2013 0.0004 0.0004 0.0002 0.0002 22,894,900 -0.00(-33.33%)
Oct 30, 2013 0.0004 0.0005 0.0003 0.0003 27,656,344 -0.00(-25.00%)
Oct 29, 2013 0.0004 0.0004 0.0003 0.0004 69,178,424 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0005 0.0002 0.0004 186,018,800 +0.00(+33.33%)
Oct 25, 2013 0.0003 0.0003 0.0002 0.0003 2,285,034 +0.00(+50.00%)
Oct 24, 2013 0.0003 0.0003 0.0002 0.0002 34,542,276 -0.00(-33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0.0003 3,572,500 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0003 0.0002 0.0003 2,501,000 +0.00(+50.00%)
Oct 21, 2013 0.0002 0.0002 0.0002 0.0002 833,333 -0.00(-33.33%)
Oct 18, 2013 0.0003 0.0003 0.0002 0.0003 7,679,433 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0004 0.0002 0.0003 9,987,000 +0.00(+50.00%)
Oct 16, 2013 0.0003 0.0004 0.0002 0.0002 76,894,800 -0.00(-33.33%)
Oct 15, 2013 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+50.00%)
Oct 14, 2013 0.0003 0.0004 0.0002 0.0002 7,135,334 -0.00(-50.00%)
Oct 11, 2013 0.0003 0.0004 0.0002 0.0004 8,302,900 +0.00(+33.33%)
Oct 10, 2013 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 1,375,500 +0.00(+0.00%)
Oct 08, 2013 0.0002 0.0003 0.0002 0.0003 9,000,000 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0004 0.0002 0.0003 32,351,400 -0.00(-25.00%)
Oct 04, 2013 0.0004 0.0004 0.0003 0.0004 62,865,000 +0.00(+33.33%)
Oct 03, 2013 0.0004 0.0006 0.0003 0.0003 128,297,792 -0.00(-25.00%)
Oct 02, 2013 0.0004 0.0004 0.0004 0.0004 792,411 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.