Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR -0.03 (-0.18%)
Streaming Realtime Price Updated: 9:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.878 9.878 9.878 0 -0.06(-0.59%)
Jun 27, 2013 9.936 9.936 9.936 0 -0.16(-1.63%)
Jun 26, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 25, 2013 10.10 10.10 10.10 0 +0.03(+0.29%)
Jun 24, 2013 10.07 10.07 10.07 0 -0.09(-0.87%)
Jun 21, 2013 10.16 10.16 10.16 0 -0.06(-0.59%)
Jun 20, 2013 10.22 10.22 10.22 0 +0.03(+0.28%)
Jun 19, 2013 10.19 10.19 10.19 0 +0.18(+1.82%)
Jun 18, 2013 10.01 10.01 10.01 0 +0.02(+0.21%)
Jun 17, 2013 9.989 9.989 9.989 0 +0.04(+0.44%)
Jun 14, 2013 9.945 9.945 9.945 0 +0.08(+0.84%)
Jun 13, 2013 9.863 9.863 9.863 9.863 0 -0.25(-2.46%)
Jun 12, 2013 10.11 10.11 10.11 10.11 0 +0.04(+0.39%)
Jun 11, 2013 10.07 10.07 10.07 10.07 0 -0.11(-1.08%)
Jun 10, 2013 10.18 10.18 10.18 0 +0.22(+2.21%)
Jun 07, 2013 9.962 9.962 9.962 0 +0.09(+0.96%)
Jun 06, 2013 9.867 9.867 9.867 0 -0.13(-1.35%)
Jun 05, 2013 10.00 10.00 10.00 0 +0.18(+1.80%)
Jun 04, 2013 9.825 9.825 9.825 0 +0.00(+0.01%)
Jun 03, 2013 9.825 9.825 9.825 0 -0.27(-2.66%)
May 31, 2013 10.09 10.09 10.09 0 +0.05(+0.50%)
May 30, 2013 10.04 10.04 10.04 0 +0.22(+2.23%)
May 29, 2013 9.824 9.824 9.824 0 +0.05(+0.50%)
May 28, 2013 9.775 9.775 9.775 0 +0.16(+1.70%)
May 27, 2013 9.611 9.611 9.611 0 +0.03(+0.36%)
May 24, 2013 9.577 9.577 9.577 0 +0.04(+0.38%)
May 23, 2013 9.540 9.540 9.534 9.540 0 -0.04(-0.43%)
May 22, 2013 9.581 9.581 9.581 0 +0.03(+0.35%)
May 21, 2013 9.547 9.547 9.547 0 +0.10(+1.10%)
May 20, 2013 9.444 9.444 9.444 0 +0.04(+0.41%)
May 17, 2013 9.405 9.405 9.405 0 +0.08(+0.86%)
May 16, 2013 9.325 9.325 9.325 0 +0.07(+0.73%)
May 15, 2013 9.258 9.258 9.258 0 +0.11(+1.15%)
May 13, 2013 9.152 9.152 9.152 0 +0.03(+0.32%)
May 10, 2013 9.123 9.123 9.123 0 +0.10(+1.13%)
May 09, 2013 9.021 9.021 9.021 0 +0.01(+0.15%)
May 08, 2013 9.008 9.008 9.008 0 -0.03(-0.31%)
May 07, 2013 9.036 9.036 9.036 0 +0.04(+0.46%)
May 06, 2013 8.994 8.994 8.994 0 +0.08(+0.94%)
May 03, 2013 8.910 8.910 8.910 0 -0.04(-0.48%)
May 02, 2013 8.953 8.953 8.953 0 -0.07(-0.81%)
May 01, 2013 9.026 9.026 9.026 0 +0.05(+0.56%)
Apr 30, 2013 8.976 8.976 8.976 0 -0.02(-0.18%)
Apr 29, 2013 8.992 8.992 8.992 0 -0.11(-1.21%)
Apr 26, 2013 9.103 9.103 9.103 0 +0.01(+0.08%)
Apr 25, 2013 9.096 9.096 9.096 9.096 0 -0.03(-0.35%)
Apr 24, 2013 9.128 9.128 9.128 0 -0.08(-0.82%)
Apr 23, 2013 9.204 9.204 9.204 0 -0.02(-0.26%)
Apr 22, 2013 9.228 9.228 9.228 0 -0.01(-0.11%)
Apr 19, 2013 9.185 9.259 9.137 9.238 0 +0.05(+0.55%)
Apr 18, 2013 9.188 9.188 9.188 0 +0.01(+0.14%)
Apr 17, 2013 9.174 9.174 9.174 0 +0.05(+0.52%)
Apr 16, 2013 9.127 9.127 9.127 0 -0.08(-0.88%)
Apr 15, 2013 9.207 9.207 9.207 0 +0.26(+2.92%)
Apr 12, 2013 8.946 8.946 8.946 0 +0.04(+0.46%)
Apr 11, 2013 8.905 8.905 8.905 0 -0.00(-0.01%)
Apr 10, 2013 8.906 8.906 8.906 0 -0.01(-0.15%)
Apr 09, 2013 8.920 8.920 8.920 0 -0.07(-0.76%)
Apr 08, 2013 8.988 8.988 8.988 0 -0.11(-1.21%)
Apr 05, 2013 9.098 9.098 9.098 0 -0.05(-0.50%)
Apr 04, 2013 9.143 9.143 9.143 0 -0.08(-0.91%)
Apr 03, 2013 9.227 9.227 9.227 0 -0.01(-0.11%)
Apr 02, 2013 9.238 9.238 9.238 0 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.