Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0750 0.0800 0.0750 0.0750 79,000 -0.01(-6.25%)
Oct 30, 2013 0.0800 0.0850 0.0800 0.0800 252,000 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Oct 28, 2013 0.0750 0.0800 0.0700 0.0800 260,250 +0.00(+0.00%)
Oct 25, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0850 61,500 +0.01(+6.25%)
Oct 21, 2013 0.0800 0.0800 0.0750 0.0800 212,100 -0.01(-11.11%)
Oct 16, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 15, 2013 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-6.25%)
Oct 11, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 10, 2013 0.0750 0.0750 0.0700 0.0750 155,500 -0.01(-11.76%)
Oct 09, 2013 0.0850 0.0850 0.0700 0.0850 556,700 +0.01(+13.33%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0750 1,120,500 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0750 0.0750 57,740 -0.01(-6.25%)
Oct 04, 2013 0.0850 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Oct 03, 2013 0.0750 0.0800 0.0750 0.0800 88,000 +0.01(+6.67%)
Oct 02, 2013 0.0750 0.0800 0.0750 0.0750 71,600 +0.00(+0.00%)
Oct 01, 2013 0.0800 0.0800 0.0750 0.0750 189,400 -0.01(-6.25%)
Sep 30, 2013 0.0900 0.0900 0.0800 0.0800 112,000 -0.01(-11.11%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 23, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 20, 2013 0.0950 0.1000 0.0900 0.0900 168,402 +0.00(+0.00%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 54,150 -0.01(-10.00%)
Sep 18, 2013 0.0850 0.1000 0.0850 0.1000 361,600 +0.01(+17.65%)
Sep 17, 2013 0.0900 0.0900 0.0850 0.0850 75,000 -0.01(-10.53%)
Sep 16, 2013 0.1050 0.1050 0.0900 0.0950 197,500 -0.01(-13.64%)
Sep 13, 2013 0.1100 0.1100 0.1000 0.1100 56,000 +0.01(+10.00%)
Sep 12, 2013 0.0950 0.1000 0.0900 0.1000 112,500 +0.00(+0.00%)
Sep 11, 2013 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Sep 10, 2013 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 09, 2013 0.1100 0.1100 0.1100 0.1100 38,500 -0.01(-8.33%)
Sep 06, 2013 0.0900 0.1200 0.0900 0.1200 120,273 +0.01(+9.09%)
Sep 05, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 04, 2013 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 03, 2013 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1000 0.1000 158,500 -0.01(-13.04%)
Aug 27, 2013 0.1150 0.1200 0.1150 0.1150 38,277 +0.01(+4.55%)
Aug 26, 2013 0.0950 0.1100 0.0850 0.1100 148,899 +0.02(+22.22%)
Aug 23, 2013 0.0850 0.0900 0.0850 0.0900 37,950 +0.00(+0.00%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Aug 21, 2013 0.0850 0.0850 0.0750 0.0850 245,900 +0.01(+6.25%)
Aug 20, 2013 0.0800 0.0800 0.0750 0.0800 44,000 +0.00(+0.00%)
Aug 19, 2013 0.0800 0.0800 0.0700 0.0800 38,375 +0.01(+14.29%)
Aug 16, 2013 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 13, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0750 103,050 +0.00(+0.00%)
Aug 09, 2013 0.0900 0.0900 0.0750 0.0750 73,000 -0.01(-6.25%)
Aug 08, 2013 0.0750 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0850 0.0700 0.0750 160,877 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.