Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.81	67.24	66.25	66.25	2,303,049	-0.85(-1.27%)
Jun 27, 2013	67.19	67.45	66.91	67.11	1,104,272	+0.58(+0.87%)
Jun 26, 2013	67.03	67.30	66.49	66.52	1,034,768	+0.17(+0.25%)
Jun 25, 2013	65.88	66.65	65.58	66.36	1,067,356	+1.16(+1.78%)
Jun 24, 2013	65.97	66.06	64.23	65.19	1,457,954	-1.63(-2.43%)
Jun 21, 2013	67.11	67.58	66.29	66.82	1,031,854	+0.21(+0.31%)
Jun 20, 2013	68.40	68.48	66.40	66.61	1,469,717	-2.62(-3.79%)
Jun 19, 2013	70.13	70.48	69.22	69.23	640,680	-0.98(-1.40%)
Jun 18, 2013	69.25	70.29	68.87	70.21	754,998	+0.99(+1.43%)
Jun 17, 2013	69.52	69.59	68.30	69.23	933,541	+0.14(+0.21%)
Jun 14, 2013	65.58	69.41	68.56	69.08	938,802	+0.04(+0.06%)
Jun 13, 2013	67.19	69.15	66.35	69.04	954,489	+1.90(+2.82%)
Jun 12, 2013	68.61	68.68	66.99	67.15	853,555	-0.84(-1.23%)
Jun 11, 2013	68.15	68.50	67.82	67.98	802,933	-0.87(-1.26%)
Jun 10, 2013	69.20	69.31	68.66	68.85	866,325	+0.02(+0.03%)
Jun 07, 2013	68.51	69.30	68.29	68.83	1,555,202	+0.77(+1.14%)
Jun 06, 2013	68.26	68.68	67.72	68.05	1,061,729	-0.20(-0.29%)
Jun 05, 2013	69.46	69.78	68.09	68.25	750,105	-1.47(-2.10%)
Jun 04, 2013	70.37	70.98	69.39	69.72	861,294	-0.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.