Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.52 ZAR -0.05 (-0.25%)
Streaming Realtime Price Updated: 6:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.956 8.956 8.956 0 -0.08(-0.85%)
Jan 30, 2013 9.033 9.033 9.033 0 +0.00(+0.04%)
Jan 29, 2013 9.029 9.029 9.029 0 -0.07(-0.76%)
Jan 28, 2013 9.098 9.098 9.098 0 +0.15(+1.72%)
Jan 25, 2013 8.944 8.944 8.944 0 -0.11(-1.23%)
Jan 24, 2013 9.055 9.055 9.055 0 -0.01(-0.07%)
Jan 23, 2013 9.062 9.062 9.062 0 +0.22(+2.48%)
Jan 22, 2013 8.843 8.843 8.843 0 -0.02(-0.19%)
Jan 21, 2013 8.859 8.859 8.859 0 -0.02(-0.24%)
Jan 18, 2013 8.880 8.880 8.880 0 +0.08(+0.88%)
Jan 17, 2013 8.803 8.803 8.803 0 -0.00(-0.04%)
Jan 16, 2013 8.806 8.806 8.806 0 -0.00(-0.04%)
Jan 15, 2013 8.810 8.810 8.810 0 +0.11(+1.30%)
Jan 14, 2013 8.697 8.697 8.697 0 -0.02(-0.26%)
Jan 11, 2013 8.720 8.720 8.720 0 +0.07(+0.82%)
Jan 10, 2013 8.649 8.649 8.649 0 +0.05(+0.64%)
Jan 09, 2013 8.594 8.594 8.594 0 +0.02(+0.21%)
Jan 08, 2013 8.576 8.576 8.576 0 +0.00(+0.05%)
Jan 07, 2013 8.571 8.571 8.571 0 +0.00(+0.04%)
Jan 04, 2013 8.568 8.568 8.568 0 -0.03(-0.31%)
Jan 03, 2013 8.594 8.594 8.594 0 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.