Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0750	0.0800	0.0750	0.0750	79,000	-0.01(-6.25%)
Oct 30, 2013	0.0800	0.0850	0.0800	0.0800	252,000	+0.01(+6.67%)
Oct 29, 2013	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
Oct 28, 2013	0.0750	0.0800	0.0700	0.0800	260,250	+0.00(+0.00%)
Oct 25, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 24, 2013	0.0750	0.0800	0.0750	0.0800	75,000	+0.00(+0.00%)
Oct 23, 2013	0.0800	0.0800	0.0800	0.0800	50,000	-0.01(-5.88%)
Oct 22, 2013	0.0800	0.0850	0.0750	0.0850	61,500	+0.01(+6.25%)
Oct 21, 2013	0.0800	0.0800	0.0750	0.0800	212,100	-0.01(-11.11%)
Oct 16, 2013		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Oct 15, 2013	0.0800	0.0800	0.0750	0.0750	103,000	-0.01(-6.25%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 10, 2013	0.0750	0.0750	0.0700	0.0750	155,500	-0.01(-11.76%)
Oct 09, 2013	0.0850	0.0850	0.0700	0.0850	556,700	+0.01(+13.33%)
Oct 08, 2013	0.0750	0.0800	0.0750	0.0750	1,120,500	+0.00(+0.00%)
Oct 07, 2013	0.0800	0.0800	0.0750	0.0750	57,740	-0.01(-6.25%)
Oct 04, 2013	0.0850	0.0850	0.0800	0.0800	170,000	+0.00(+0.00%)
Oct 03, 2013	0.0750	0.0800	0.0750	0.0800	88,000	+0.01(+6.67%)
Oct 02, 2013	0.0750	0.0800	0.0750	0.0750	71,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.