Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.654	9.694	9.654	9.670	6,310	+0.02(+0.16%)
Mar 27, 2013	9.667	9.670	9.654	9.654	1,815	-0.02(-0.25%)
Mar 26, 2013	9.678	9.678	9.678	9.678	126	+0.01(+0.08%)
Mar 25, 2013	9.670	9.678	9.642	9.670	882	+0.02(+0.25%)
Mar 22, 2013	9.654	9.678	9.623	9.646	3,088	+0.00(+0.00%)
Mar 21, 2013	9.678	9.678	9.646	9.646	505	-0.03(-0.33%)
Mar 20, 2013	9.607	9.678	9.607	9.678	4,916	+0.02(+0.25%)
Mar 19, 2013	9.654	9.654	9.654	9.654	252	+0.01(+0.08%)
Mar 18, 2013	9.718	9.718	9.639	9.646	4,860	-0.03(-0.33%)
Mar 15, 2013	9.678	9.718	9.678	9.678	1,313	-0.04(-0.41%)
Mar 14, 2013	9.678	9.718	9.678	9.718	4,357	+0.00(+0.00%)
Mar 13, 2013	9.758	9.758	9.718	9.718	3,422	-0.02(-0.24%)
Mar 12, 2013	9.742	9.742	9.742	9.742	126	-0.01(-0.08%)
Mar 11, 2013	9.750	9.750	9.750	9.750	126	-0.01(-0.08%)
Mar 08, 2013	9.718	9.758	9.718	9.757	2,042	+0.04(+0.39%)
Mar 07, 2013	9.758	9.758	9.718	9.719	1,008	-0.04(-0.39%)
Mar 06, 2013	9.797	9.797	9.734	9.758	4,463	-0.10(-1.05%)
Mar 05, 2013	9.758	9.869	9.639	9.861	20,733	+0.10(+1.06%)
Mar 04, 2013	9.845	9.845	9.726	9.758	5,209	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.