Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.55	49.95	49.47	49.71	10,695,401	+0.05(+0.10%)
Jun 27, 2013	50.21	50.27	49.50	49.66	6,857,320	-0.24(-0.48%)
Jun 26, 2013	50.17	50.18	49.69	49.90	5,142,564	-0.01(-0.01%)
Jun 25, 2013	49.53	50.06	49.43	49.90	4,970,461	+0.61(+1.23%)
Jun 24, 2013	49.22	49.62	49.14	49.30	5,541,233	-0.39(-0.78%)
Jun 21, 2013	49.87	50.01	49.32	49.69	6,840,283	+0.12(+0.25%)
Jun 20, 2013	49.38	49.87	49.35	49.56	7,805,708	-0.16(-0.32%)
Jun 19, 2013	50.64	50.77	49.63	49.72	6,831,996	-0.92(-1.82%)
Jun 18, 2013	50.42	50.69	50.24	50.65	3,265,308	+0.22(+0.43%)
Jun 17, 2013	49.87	50.53	49.87	50.43	4,266,221	+0.60(+1.20%)
Jun 14, 2013	50.08	50.26	49.77	49.83	5,476,624	-0.40(-0.80%)
Jun 13, 2013	50.12	50.39	49.89	50.24	4,410,063	+0.12(+0.23%)
Jun 12, 2013	50.78	51.00	49.90	50.12	5,685,348	-0.41(-0.81%)
Jun 11, 2013	50.21	50.94	50.20	50.53	3,999,887	+0.09(+0.17%)
Jun 10, 2013	50.77	51.07	50.32	50.44	5,872,493	-0.35(-0.68%)
Jun 07, 2013	50.88	51.17	50.45	50.79	7,085,551	+0.07(+0.14%)
Jun 06, 2013	50.72	50.73	50.21	50.72	7,701,956	+0.06(+0.13%)
Jun 05, 2013	51.67	51.79	50.42	50.65	7,714,651	-0.97(-1.87%)
Jun 04, 2013	51.88	52.53	51.52	51.62	11,125,026	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.