Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6800 +0.0199 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.25	26.25	24.15	24.30	5,632	+0.45(+1.89%)
Jun 26, 2013	24.00	24.00	23.55	23.85	0	-0.30(-1.24%)
Jun 25, 2013	24.30	24.30	23.66	24.15	0	-0.15(-0.62%)
Jun 24, 2013	24.30	24.60	24.30	24.30	0	+0.16(+0.66%)
Jun 21, 2013	24.92	24.92	24.00	24.14	434	+0.13(+0.54%)
Jun 20, 2013	24.75	25.05	24.01	24.01	0	-0.59(-2.40%)
Jun 19, 2013	24.45	25.20	24.00	24.60	0	+0.00(+0.00%)
Jun 18, 2013	25.05	25.05	23.85	24.60	0	+0.00(+0.00%)
Jun 17, 2013	24.75	25.50	24.15	24.60	0	+0.45(+1.86%)
Jun 14, 2013	24.30	24.60	23.85	24.15	0	+0.15(+0.62%)
Jun 13, 2013	23.85	24.75	23.85	24.00	3,390	-0.45(-1.85%)
Jun 12, 2013	25.65	25.65	24.45	24.45	1,365	-1.05(-4.11%)
Jun 11, 2013	25.50	25.65	24.60	25.50	3,785	-0.60(-2.30%)
Jun 10, 2013	27.00	27.00	25.50	26.10	0	+1.35(+5.45%)
Jun 07, 2013	24.15	24.75	24.15	24.75	0	+0.45(+1.85%)
Jun 06, 2013	24.00	24.60	23.55	24.30	0	+0.60(+2.53%)
Jun 05, 2013	24.75	24.75	23.70	23.70	0	-1.05(-4.24%)
Jun 04, 2013	25.05	25.05	24.33	24.75	0	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.