Indicators

American Tower Corp A (NY: AMT )

187.41 +2.41 (+1.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	59.54	59.82	59.28	59.52	3,195,319	-0.09(-0.15%)
Sep 26, 2013	59.03	59.61	58.97	59.61	2,344,522	+0.69(+1.17%)
Sep 25, 2013	58.00	58.97	57.92	58.92	2,842,359	+0.73(+1.26%)
Sep 24, 2013	58.34	58.64	57.80	58.19	3,266,013	-0.09(-0.15%)
Sep 23, 2013	58.83	59.44	58.25	58.27	2,883,911	-0.77(-1.30%)
Sep 20, 2013	59.85	59.92	58.82	59.04	4,279,218	-0.72(-1.20%)
Sep 19, 2013	60.52	60.56	59.73	59.76	2,928,095	-0.52(-0.86%)
Sep 18, 2013	58.89	60.47	57.90	60.28	5,938,284	+1.46(+2.48%)
Sep 17, 2013	58.99	59.43	58.63	58.82	3,688,402	-0.28(-0.47%)
Sep 16, 2013	59.90	59.92	59.07	59.10	3,415,114	+0.45(+0.76%)
Sep 13, 2013	59.09	59.10	58.37	58.66	2,412,371	-0.33(-0.55%)
Sep 12, 2013	59.80	59.80	58.66	58.98	3,189,775	-0.72(-1.20%)
Sep 11, 2013	59.44	59.70	59.10	59.70	3,283,663	+0.35(+0.59%)
Sep 10, 2013	59.44	59.64	58.96	59.35	4,691,688	+0.25(+0.43%)
Sep 09, 2013	57.42	59.10	57.42	59.09	5,266,836	+1.87(+3.27%)
Sep 06, 2013	56.54	57.65	56.27	57.22	8,560,733	+2.51(+4.60%)
Sep 05, 2013	55.14	55.46	54.66	54.71	3,314,460	-0.39(-0.71%)
Sep 04, 2013	55.09	55.30	54.84	55.10	4,130,793	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.